Free Trial

SPDR S&P Kensho Clean Power ETF (CNRG) Chart & Stock Price History

$48.84 -2.93 (-5.66%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$48.88 +0.03 (+0.07%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Kensho Clean Power ETF Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
-7.06%
3 Month
Performance
-25.08%
6 Month
Performance
-24.43%
Year-To-Date
Performance
-19.35%
1 Year
Performance
-22.40%
Receive CNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter.

CNRG Stock Chart for Friday, April, 4, 2025

Remove Ads

SPDR S&P Kensho Clean Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$51.77$48.84
-5.66%
$50.18$48.7322,366 shs$113.31 million
04/02/2025$50.94$51.77
+1.63%
$51.79$50.1920,089 shs$120.11 million
04/01/2025$50.35$50.94
+1.17%
$51.00$49.4926,193 shs$118.18 million
03/31/2025$50.98$50.35
-1.24%
$50.49$49.4462,635 shs$122.35 million
03/28/2025$51.76$50.98
-1.51%
$51.50$50.8718,511 shs$123.88 million
03/27/2025$52.39$51.76
-1.20%
$52.40$51.6560,269 shs$125.78 million
03/26/2025$53.75$52.39
-2.53%
$53.96$52.154,371 shs$127.31 million
03/25/2025$53.72$53.75
+0.06%
$54.09$53.696,605 shs$130.61 million
03/24/2025$53.82$53.72
-0.19%
$54.92$53.7212,071 shs$130.54 million
03/21/2025$54.51$53.82
-1.27%
$54.14$53.374,263 shs$130.78 million
03/20/2025$54.88$54.51
-0.67%
$55.46$54.3726,909 shs$132.46 million
03/19/2025$53.62$54.88
+2.35%
$55.07$53.6829,032 shs$133.36 million
03/18/2025$54.45$53.62
-1.52%
$54.04$53.326,736 shs$130.30 million
03/17/2025$53.24$54.45
+2.27%
$54.84$53.1233,907 shs$132.31 million
03/14/2025$52.14$53.24
+2.11%
$53.31$52.7935,556 shs$130.44 million
03/13/2025$52.57$52.14
-0.82%
$52.75$51.8438,366 shs$127.74 million
03/12/2025$52.61$52.57
-0.08%
$53.39$52.36249,158 shs$128.80 million
03/11/2025$52.30$52.61
+0.59%
$53.03$51.4712,358 shs$128.89 million
03/10/2025$53.60$52.30
-2.43%
$53.32$51.8822,080 shs$128.14 million
03/07/2025$52.29$53.60
+2.51%
$53.74$52.2912,363 shs$131.32 million
03/06/2025$53.63$52.29
-2.50%
$53.02$52.0717,752 shs$128.11 million
03/05/2025$52.55$53.63
+2.06%
$53.63$52.4513,906 shs$131.39 million
03/04/2025$52.08$52.55
+0.90%
$53.48$50.9117,090 shs$128.75 million
03/03/2025$55.12$52.08
-5.52%
$54.78$51.6714,613 shs$127.60 million

This page (NYSEARCA:CNRG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners