Free Trial

SPDR S&P Kensho Clean Power ETF (CNRG) Chart & Stock Price History

$63.38 -0.61 (-0.95%)
As of 01/17/2025 04:10 PM Eastern

SPDR S&P Kensho Clean Power ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+5.53%
3 Month
Performance
+3.44%
6 Month
Performance
-0.78%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+4.57%
Receive CNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter.

CNRG Stock Chart for Saturday, January, 18, 2025

SPDR S&P Kensho Clean Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$63.99$63.38
-0.95%
$64.41$63.3115,116 shs$204.08 million
01/16/2025$62.60$63.99
+2.22%
$64.24$62.988,087 shs$206.05 million
01/15/2025$62.12$62.60
+0.77%
$63.60$62.6012,939 shs$201.57 million
01/14/2025$62.18$62.12
-0.10%
$62.95$61.8914,798 shs$200.03 million
01/13/2025$62.94$62.18
-1.21%
$62.22$60.5419,836 shs$200.22 million
01/10/2025$64.18$62.94
-1.93%
$63.56$62.3523,755 shs$202.67 million
01/09/2025$64.18$64.18$65.63$63.4512,221 shs$206.66 million
01/08/2025$66.84$64.18
-3.98%
$65.63$63.4512,221 shs$206.66 million
01/07/2025$66.25$66.84
+0.89%
$68.00$66.3914,861 shs$215.23 million
01/06/2025$65.19$66.25
+1.63%
$68.00$66.2469,544 shs$213.33 million
01/03/2025$63.41$65.19
+2.81%
$65.37$63.9317,705 shs$209.91 million
01/02/2025$60.56$63.41
+4.71%
$64.00$61.1912,318 shs$204.18 million
01/01/2025$60.56$60.56$61.50$60.3811,380 shs$195.00 million
12/31/2024$61.19$60.56
-1.03%
$61.50$60.3811,380 shs$195.00 million
12/30/2024$61.68$61.19
-0.79%
$61.33$60.2027,720 shs$197.03 million
12/27/2024$62.39$61.68
-1.14%
$62.40$61.1314,639 shs$198.61 million
12/26/2024$62.07$62.39
+0.52%
$62.62$61.418,922 shs$200.90 million
12/25/2024$62.07$62.07$62.38$61.345,449 shs$199.87 million
12/24/2024$61.67$62.07
+0.65%
$62.38$61.345,449 shs$199.87 million
12/23/2024$60.97$61.67
+1.15%
$61.70$60.7515,920 shs$198.58 million
12/20/2024$59.26$60.97
+2.89%
$61.50$58.6979,992 shs$196.32 million
12/19/2024$60.06$59.26
-1.33%
$60.49$59.2520,980 shs$190.82 million
12/18/2024$62.72$60.06
-4.24%
$63.44$60.0011,941 shs$193.39 million
12/17/2024$62.57$62.72
+0.24%
$63.00$62.1018,176 shs$201.96 million


This page (NYSEARCA:CNRG) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners