Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy CNRG Stock  Free CNRG Stock Alerts

SPDR S&P Kensho Clean Power ETF (CNRG) Chart & Stock Price History

$48.44 +0.90 (+1.89%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SPDR S&P Kensho Clean Power ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-11.50%
3 Month
Performance
-25.37%
6 Month
Performance
-21.86%
Year-To-Date
Performance
-21.50%
1 Year
Performance
-18.65%
Receive CNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter.

CNRG Stock Chart for Thursday, April, 24, 2025

CNRG Chart by TradingView

SPDR S&P Kensho Clean Power ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$47.47$47.54
+0.15%		$49.01$47.436,545 shs$103.16 million
04/22/2025$45.80$47.47
+3.65%		$47.98$46.395,874 shs$103.01 million
04/21/2025$47.38$45.80
-3.33%		$46.69$45.1611,481 shs$99.39 million
04/18/2025$47.38$47.38$47.64$47.057,255 shs$109.92 million
04/17/2025$47.11$47.38
+0.57%		$47.64$47.057,255 shs$109.92 million
04/16/2025$47.83$47.11
-1.51%		$47.71$46.476,783 shs$109.30 million
04/15/2025$47.85$47.83
-0.04%		$48.51$47.7719,174 shs$110.97 million
04/14/2025$47.03$47.85
+1.74%		$48.38$47.5512,113 shs$111.01 million
04/11/2025$45.81$47.03
+2.66%		$47.04$45.2824,587 shs$109.11 million
04/10/2025$48.55$45.81
-5.64%		$46.95$44.7634,562 shs$106.28 million
04/09/2025$43.99$48.55
+10.37%		$48.61$43.34131,863 shs$112.64 million
04/09/2025$43.99$48.55
+10.37%		$48.61$43.34131,863 shs$112.64 million
04/08/2025$46.21$43.99
-4.80%		$47.69$43.5634,550 shs$102.06 million
04/08/2025$46.21$43.99
-4.80%		$47.69$43.5634,550 shs$102.06 million
04/07/2025$46.47$46.21
-0.56%		$47.96$44.2950,478 shs$107.21 million
04/04/2025$48.84$46.47
-4.85%		$46.92$44.7244,953 shs$107.81 million
04/03/2025$51.77$48.84
-5.66%		$50.18$48.7322,366 shs$113.31 million
04/02/2025$50.94$51.77
+1.63%		$51.79$50.1920,089 shs$120.11 million
04/01/2025$50.35$50.94
+1.17%		$51.00$49.4926,193 shs$118.18 million
03/31/2025$50.98$50.35
-1.24%		$50.49$49.4462,635 shs$122.35 million
03/28/2025$51.76$50.98
-1.51%		$51.50$50.8718,511 shs$123.88 million
03/27/2025$52.39$51.76
-1.20%		$52.40$51.6560,269 shs$125.78 million
03/26/2025$53.75$52.39
-2.53%		$53.96$52.154,371 shs$127.31 million
03/25/2025$53.72$53.75
+0.06%		$54.09$53.696,605 shs$130.61 million
03/24/2025$53.82$53.72
-0.19%		$54.92$53.7212,071 shs$130.54 million
Related Companies

This page (NYSEARCA:CNRG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored