Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free CNRG Stock Alerts

SPDR S&P Kensho Clean Power ETF (CNRG) Chart & Stock Price History

$60.16 -0.71 (-1.17%)
(As of 11/15/2024 ET)
Compare

SPDR S&P Kensho Clean Power ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-1.25%
3 Month
Performance
-0.03%
6 Month
Performance
-4.81%
Year-To-Date
Performance
-16.14%
1 Year
Performance
-6.50%
Receive CNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter.

CNRG Stock Chart for Sunday, November, 17, 2024

CNRG Chart by TradingView

SPDR S&P Kensho Clean Power ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$60.87$60.16
-1.17%		$61.51$60.1461,636 shs$193.72 million
11/14/2024$60.39$60.87
+0.79%		$61.27$59.8412,844 shs$196.00 million
11/13/2024$60.18$60.39
+0.35%		$61.21$60.1218,501 shs$194.46 million
11/12/2024$62.38$60.18
-3.53%		$61.67$59.7220,501 shs$193.78 million
11/11/2024$61.44$62.38
+1.52%		$62.38$61.5416,451 shs$200.86 million
11/08/2024$61.72$61.44
-0.45%		$61.44$60.8514,350 shs$197.84 million
11/07/2024$61.33$61.72
+0.64%		$62.37$61.4829,006 shs$198.74 million
11/06/2024$65.51$61.33
-6.38%		$62.51$60.5747,198 shs$197.48 million
11/05/2024$63.71$65.51
+2.83%		$65.52$63.3622,220 shs$210.94 million
11/04/2024$62.38$63.71
+2.13%		$64.20$62.3612,476 shs$205.15 million
11/01/2024$62.08$62.38
+0.49%		$63.16$62.127,670 shs$200.86 million
10/31/2024$61.46$62.08
+1.01%		$62.22$61.434,093 shs$199.89 million
10/30/2024$61.52$61.46
-0.10%		$62.14$61.116,785 shs$197.90 million
10/29/2024$63.27$61.52
-2.76%		$62.43$61.3911,553 shs$198.10 million
10/28/2024$61.59$63.27
+2.73%		$63.80$62.1926,577 shs$203.73 million
10/25/2024$60.84$61.59
+1.23%		$62.29$61.4011,748 shs$198.32 million
10/24/2024$59.74$60.84
+1.84%		$60.89$60.2519,394 shs$195.91 million
10/23/2024$60.48$59.74
-1.22%		$60.34$59.2016,060 shs$192.36 million
10/22/2024$60.75$60.48
-0.44%		$60.88$60.3113,724 shs$194.75 million
10/21/2024$61.27$60.75
-0.85%		$61.47$60.4511,812 shs$195.62 million
10/18/2024$60.92$61.27
+0.57%		$61.51$61.068,102 shs$197.29 million
10/17/2024$62.43$60.92
-2.42%		$61.87$60.8934,950 shs$196.16 million
10/16/2024$61.29$62.43
+1.86%		$62.43$61.796,761 shs$201.03 million

Related Companies

This page (NYSEARCA:CNRG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored