SPDR S&P Kensho Clean Power ETF (CNRG) Chart & Stock Price History $60.06 -2.66 (-4.24%) (As of 05:11 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings SPDR S&P Kensho Clean Power ETF Stock Price Performance 5 Day Performance-4.62%1 Month Performance-1.18%3 Month Performance-6.42%6 Month Performance-7.44%Year-To-Date Performance-16.28%1 Year Performance-13.35% Receive CNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem CNRG Stock Chart for Wednesday, December, 18, 2024 CNRG Chart by TradingView SPDR S&P Kensho Clean Power ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$62.57$62.72+0.24%$63.00$62.1018,176 shs$201.96 million12/16/2024$62.97$62.57-0.63%$62.99$62.5213,481 shs$201.48 million12/13/2024$62.82$62.97+0.24%$62.98$62.489,191 shs$202.76 million12/12/2024$63.74$62.82-1.44%$63.76$62.8215,755 shs$202.28 million12/11/2024$63.28$63.74+0.73%$64.11$63.2915,636 shs$205.24 million12/10/2024$64.44$63.28-1.80%$63.92$63.1723,285 shs$203.76 million Get the Latest News and Ratings for CNRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$64.00$64.44+0.69%$65.67$64.4412,499 shs$207.50 million12/06/2024$64.02$64.00-0.03%$64.60$63.6958,440 shs$206.08 million12/05/2024$64.04$64.02-0.03%$64.53$63.4717,112 shs$206.14 million12/04/2024$64.32$64.04-0.44%$64.71$63.7813,446 shs$206.21 million12/03/2024$65.47$64.32-1.76%$64.88$64.2915,639 shs$207.11 million12/02/2024$64.81$65.47+1.02%$65.72$65.0421,915 shs$210.81 million11/29/2024$64.58$64.81+0.36%$65.20$64.695,352 shs$208.69 million11/28/2024$64.58$64.58$65.51$64.468,344 shs$207.95 million11/27/2024$64.14$64.58+0.69%$65.51$64.468,344 shs$207.95 million11/26/2024$64.75$64.14-0.94%$64.28$63.8111,177 shs$206.53 million11/25/2024$63.49$64.75+1.98%$65.15$64.3411,716 shs$208.50 million11/22/2024$62.13$63.49+2.19%$63.54$62.1615,555 shs$204.44 million11/21/2024$61.83$62.13+0.49%$62.70$61.8511,572 shs$200.06 million11/20/2024$60.83$61.83+1.64%$61.83$60.798,303 shs$199.09 million11/19/2024$60.78$60.83+0.08%$61.11$60.109,406 shs$195.87 million11/18/2024$60.16$60.78+1.03%$61.37$60.2113,728 shs$195.71 million Related Companies MJ Stock Chart FDTX Stock Chart OACP Stock Chart IDRV Stock Chart IPO Stock Chart GTEK Stock Chart HECO Stock Chart ERTH Stock Chart THNQ Stock Chart HKND Stock Chart Receive CNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CNRG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Kensho Clean Power ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Kensho Clean Power ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNRG Stock Alerts