Free Trial

YieldMax COIN Option Income Strategy ETF (CONY) Chart & Stock Price History

YieldMax COIN Option Income Strategy ETF logo
$7.10 +0.12 (+1.72%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$7.10 0.00 (-0.07%)
As of 08/6/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax COIN Option Income Strategy ETF Stock Price Performance

The YieldMax COIN Option Income Strategy ETF (CONY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 49.54%, with a year-to-date return of -45.55%. In the past month, the fund has decreased 23.33%, reflecting recent market activity.

As of the latest close, YieldMax COIN Option Income Strategy ETF traded at $7.10 with a market cap of $1.04 billion and volume of 14.22 million shares.

Receive CONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.74%
1 Month
Performance
-23.33%
3 Month
Performance
-3.01%
Year-To-Date
Performance
-45.55%
1 Year
Performance
-49.54%

CONY Stock Chart for Thursday, August, 7, 2025

YieldMax COIN Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$6.98$7.10
+1.72%
$7.12$6.8614.22 million shs$1.04 billion
08/05/2025$7.41$6.98
-5.80%
$7.29$6.9621.46 million shs$1.02 billion
08/04/2025$7.30$7.41
+1.51%
$7.49$7.2418.31 million shs$1.08 billion
08/01/2025$8.71$7.30
-16.19%
$7.86$7.2132.06 million shs$1.06 billion
07/31/2025$8.69$8.71
+0.23%
$8.90$8.7011.57 million shs$1.27 billion
07/30/2025$8.56$8.69
+1.52%
$8.88$8.6011.80 million shs$1.27 billion
07/29/2025$8.73$8.56
-1.95%
$8.83$8.459.66 million shs$1.25 billion
07/28/2025$8.99$8.73
-2.89%
$9.05$8.6413.02 million shs$1.27 billion
07/25/2025$9.05$8.99
-0.66%
$9.08$8.8512.08 million shs$1.31 billion
07/24/2025$9.87$9.05
-8.31%
$9.23$8.9512.16 million shs$1.32 billion
07/23/2025$10.01$9.87
-1.40%
$9.95$9.6420.11 million shs$1.44 billion
07/22/2025$10.21$10.01
-1.96%
$10.35$9.7817.57 million shs$1.46 billion
07/21/2025$10.32$10.21
-1.07%
$10.66$10.1919.90 million shs$1.49 billion
07/18/2025$10.31$10.32
+0.10%
$10.70$10.0925.34 million shs$1.51 billion
07/17/2025$10.09$10.31
+2.18%
$10.39$10.0513.60 million shs$1.52 billion
07/16/2025$9.87$10.09
+2.23%
$10.20$9.9712.09 million shs$1.48 billion
07/15/2025$9.97$9.87
-1.00%
$10.10$9.5714.45 million shs$1.45 billion
07/14/2025$9.82$9.97
+1.53%
$10.04$9.8712.75 million shs$1.49 billion
07/11/2025$9.83$9.82
-0.10%
$9.96$9.6511.25 million shs$1.47 billion
07/10/2025$9.56$9.83
+2.82%
$9.83$9.5013.51 million shs$1.47 billion
07/09/2025$9.25$9.56
+3.35%
$9.56$9.2512.17 million shs$1.43 billion
07/08/2025$9.26$9.25
-0.11%
$9.46$9.1111.09 million shs$1.39 billion
07/07/2025$9.19$9.26
+0.76%
$9.37$9.1310.63 million shs$1.39 billion

This page (NYSEARCA:CONY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners