Counterpoint Quantitative Equity ETF (CPAI) Chart & Stock Price History $31.46 +0.18 (+0.58%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Counterpoint Quantitative Equity ETF Stock Price Performance 5 Day Performance-0.57%1 Month Performance-6.59%3 Month Performance-13.07%6 Month Performance-8.57%Year-To-Date Performance-8.39%1 Year Performance+10.00% Receive CPAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Counterpoint Quantitative Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CPAI Stock Chart for Sunday, April, 20, 2025 CPAI Chart by TradingView Counterpoint Quantitative Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$31.46$31.46$31.52$31.342,608 shs$63.24 million04/17/2025$31.28$31.46+0.58%$31.52$31.342,608 shs$63.24 million04/16/2025$31.64$31.28-1.14%$31.64$30.9728,178 shs$62.87 million04/15/2025$31.37$31.64+0.86%$31.85$31.4638,249 shs$63.60 million04/14/2025$31.13$31.37+0.77%$31.69$31.0528,635 shs$63.05 million04/11/2025$30.71$31.13+1.37%$31.13$30.287,930 shs$62.57 million04/10/2025$31.89$30.71-3.70%$31.04$30.3412,032 shs$58.66 million04/09/2025$29.36$31.89+8.62%$32.15$29.2048,289 shs$60.91 million04/09/2025$29.36$31.89+8.62%$32.15$29.2048,289 shs$60.91 million04/08/2025$30.02$29.36-2.20%$31.09$29.0816,929 shs$56.08 million Get the Latest News and Ratings for CPAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Counterpoint Quantitative Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$30.02$29.36-2.20%$31.09$29.0816,929 shs$56.08 million04/07/2025$29.93$30.02+0.30%$30.69$28.4863,015 shs$57.34 million04/04/2025$32.17$29.93-6.96%$30.99$29.693,705 shs$57.17 million04/03/2025$33.99$32.17-5.35%$32.85$32.1713,124 shs$61.45 million04/02/2025$33.57$33.99+1.25%$34.05$33.532,677 shs$64.92 million04/01/2025$33.49$33.57+0.24%$33.60$33.1418,900 shs$64.12 million03/31/2025$33.51$33.49-0.06%$33.52$32.982,761 shs$63.97 million03/28/2025$34.17$33.51-1.93%$33.98$33.413,983 shs$64.00 million03/27/2025$34.20$34.17-0.09%$34.29$34.0515,460 shs$65.27 million03/26/2025$34.54$34.20-0.98%$34.95$34.097,347 shs$65.32 million03/25/2025$34.47$34.54+0.20%$34.78$34.4329,364 shs$65.97 million03/24/2025$33.63$34.47+2.50%$34.47$34.224,243 shs$65.84 million03/21/2025$33.68$33.63-0.15%$33.63$33.245,588 shs$63.22 million03/20/2025$33.82$33.68-0.41%$34.02$33.6318,078 shs$63.32 million03/19/2025$33.13$33.82+2.08%$33.94$33.266,413 shs$63.58 million Related Companies RFDA Stock Chart CCOR Stock Chart DVOL Stock Chart SBND Stock Chart EWO Stock Chart DDIV Stock Chart RAYE Stock Chart BUL Stock Chart SQEW Stock Chart FFTY Stock Chart Receive CPAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Counterpoint Quantitative Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPAI) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Counterpoint Quantitative Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Counterpoint Quantitative Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPAI Stock Free CPAI Stock Alerts