Free Trial

Counterpoint Quantitative Equity ETF (CPAI) Chart & Stock Price History

$33.29 -0.22 (-0.67%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Counterpoint Quantitative Equity ETF Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-7.12%
3 Month
Performance
-3.15%
6 Month
Performance
-0.78%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+11.37%
Receive CPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Counterpoint Quantitative Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CPAI Stock Chart for Monday, March, 31, 2025

Remove Ads

Counterpoint Quantitative Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.17$33.51
-1.93%
$33.98$33.413,983 shs$64.00 million
03/27/2025$34.20$34.17
-0.09%
$34.29$34.0515,460 shs$65.27 million
03/26/2025$34.54$34.20
-0.98%
$34.95$34.097,347 shs$65.32 million
03/25/2025$34.47$34.54
+0.20%
$34.78$34.4329,364 shs$65.97 million
03/24/2025$33.63$34.47
+2.50%
$34.47$34.224,243 shs$65.84 million
03/21/2025$33.68$33.63
-0.15%
$33.63$33.245,588 shs$63.22 million
03/20/2025$33.82$33.68
-0.41%
$34.02$33.6318,078 shs$63.32 million
03/19/2025$33.13$33.82
+2.08%
$33.94$33.266,413 shs$63.58 million
03/18/2025$33.55$33.13
-1.25%
$33.17$33.002,586 shs$62.28 million
03/17/2025$33.16$33.55
+1.18%
$33.70$33.392,696 shs$63.07 million
03/14/2025$32.32$33.16
+2.60%
$33.16$32.635,733 shs$62.34 million
03/13/2025$33.05$32.32
-2.21%
$33.10$32.1710,078 shs$60.76 million
03/12/2025$32.84$33.05
+0.64%
$33.24$32.728,234 shs$62.13 million
03/11/2025$32.69$32.84
+0.46%
$33.08$32.493,604 shs$61.74 million
03/10/2025$33.74$32.69
-3.11%
$33.18$32.4320,843 shs$61.46 million
03/07/2025$33.67$33.74
+0.21%
$33.79$32.9419,409 shs$63.43 million
03/06/2025$34.62$33.67
-2.74%
$34.29$33.5326,613 shs$26.60 million
03/05/2025$34.28$34.62
+0.99%
$34.64$34.0217,513 shs$27.35 million
03/04/2025$35.05$34.28
-2.20%
$34.76$33.8167,420 shs$27.08 million
03/03/2025$35.81$35.05
-2.12%
$36.18$34.9615,555 shs$27.69 million
02/28/2025$35.33$35.81
+1.36%
$35.81$35.412,709 shs$28.29 million

This page (NYSEARCA:CPAI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners