Columbia Research Enhanced Real Estate ETF (CRED) Chart & Stock Price History $21.50 +0.33 (+1.56%) (As of 12/20/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Columbia Research Enhanced Real Estate ETF Stock Price Performance 5 Day Performance-6.89%1 Month Performance-8.47%3 Month Performance-10.26%6 Month Performance+4.42%Year-To-Date Performance-0.20%1 Year Performance+0.99% Receive CRED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW CRED Stock Chart for Sunday, December, 22, 2024 CRED Chart by TradingView Columbia Research Enhanced Real Estate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$21.17$21.50+1.56%$21.75$21.14431 shs$4.30 million12/19/2024$21.47$21.17-1.40%$21.17$21.17114 shs$4.23 million12/18/2024$22.98$21.47-6.57%$22.31$21.47170 shs$4.29 million12/17/2024$23.09$22.98-0.48%$22.98$22.98142 shs$4.60 million12/16/2024$23.16$23.09-0.32%$23.25$23.094,358 shs$4.62 million12/13/2024$23.26$23.16-0.43%$23.16$23.1688 shs$4.63 million Get the Latest News and Ratings for CRED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$23.27$23.26-0.04%$23.32$23.19343 shs$4.65 million12/11/2024$23.35$23.27-0.34%$23.27$23.27216 shs$4.65 million12/10/2024$23.76$23.35-1.73%$23.45$23.35426 shs$4.67 million12/09/2024$23.69$23.76+0.28%$23.76$23.73314 shs$4.75 million12/06/2024$23.65$23.69+0.17%$23.70$23.69120 shs$4.74 million12/05/2024$23.67$23.65-0.08%$24.38$23.621,544 shs$4.73 million12/04/2024$23.68$23.67-0.04%$23.67$23.62110 shs$4.73 million12/03/2024$23.79$23.68-0.46%$23.88$23.671,313 shs$4.74 million12/02/2024$24.19$23.79-1.65%$23.79$23.79104 shs$4.76 million11/29/2024$24.18$24.19+0.03%$24.19$24.1927 shs$4.84 million11/28/2024$24.18$24.18$24.18$24.1858 shs$4.84 million11/27/2024$24.05$24.18+0.55%$24.18$24.1858 shs$4.84 million11/26/2024$23.92$24.05+0.54%$24.05$24.0518 shs$4.81 million11/25/2024$23.63$23.92+1.24%$23.92$23.922,141 shs$4.78 million11/22/2024$23.49$23.63+0.60%$23.63$23.637 shs$4.73 million11/21/2024$23.28$23.49+0.90%$23.53$23.49921 shs$4.70 million11/20/2024$23.22$23.28+0.26%$23.28$23.28533 shs$4.66 million Related Companies Intelligent Real Estate ETF Stock Price Chart iREIT MarketVector Quality REIT Index ETF Stock Price Chart Harbor Alpha Edge Next Generation REITs ETF Stock Price Chart VanEck Office and Commercial REIT ETF Stock Price Chart NYLI CBRE Real Assets ETF Stock Price Chart Neuberger Berman Global Real Estate ETF Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart ProShares Short Real Estate Stock Price Chart Principal Real Estate Active Opportunities ETF Stock Price Chart Receive CRED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRED) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbia Research Enhanced Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Columbia Research Enhanced Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
