Columbia Research Enhanced Real Estate ETF (CRED) Chart & Stock Price History $23.02 -0.31 (-1.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Columbia Research Enhanced Real Estate ETF Stock Price Performance5 Day Performance-3.62%1 Month Performance-3.05%3 Month Performance+2.48%6 Month Performance+15.49%Year-To-Date Performance+6.84%1 Year Performance+24.35% Receive CRED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CRED Stock Chart for Saturday, November, 2, 2024 CRED Chart by TradingView Columbia Research Enhanced Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.32$23.02-1.29%$23.02$23.0262 shs$4.60 million10/31/2024$23.66$23.32-1.44%$23.32$23.3293 shs$4.66 million10/30/2024$23.57$23.66+0.38%$23.66$23.6676 shs$4.73 million10/29/2024$23.88$23.57-1.30%$23.57$23.5746 shs$4.71 million10/28/2024$23.77$23.88+0.47%$23.88$23.8873 shs$4.78 million10/25/2024$23.91$23.77-0.59%$23.77$23.7747 shs$4.75 million Get the Latest News and Ratings for CRED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.94$23.91-0.13%$23.91$23.9138 shs$4.78 million10/23/2024$23.76$23.94+0.76%$23.94$23.948 shs$4.79 million10/22/2024$23.73$23.76+0.13%$23.76$23.76102 shs$4.75 million10/21/2024$24.13$23.73-1.66%$23.73$23.7350 shs$4.75 million10/18/2024$23.90$24.13+0.96%$24.13$24.02137 shs$4.83 million10/17/2024$24.07$23.90-0.71%$23.92$23.849,186 shs$4.78 million10/16/2024$23.90$24.07+0.71%$24.07$24.07212 shs$4.81 million10/15/2024$23.55$23.90+1.49%$23.90$23.90139 shs$4.78 million10/14/2024$23.33$23.55+0.92%$23.55$23.331,098 shs$4.71 million10/11/2024$23.35$23.33-0.09%$23.33$23.061,071 shs$4.67 million10/10/2024$23.25$23.35+0.43%$24.86$23.289,188 shs$4.67 million10/09/2024$23.15$23.25+0.43%$23.30$23.24729 shs$4.65 million10/08/2024$23.23$23.15-0.34%$23.24$23.15619 shs$4.63 million10/07/2024$23.45$23.23-0.93%$23.26$23.23647 shs$4.65 million10/04/2024$23.48$23.45-0.13%$23.45$23.4531 shs$4.69 million10/03/2024$23.74$23.48-1.10%$23.56$23.48951 shs$4.70 million10/02/2024$23.85$23.74-0.46%$23.77$23.66374 shs$4.75 million10/01/2024$23.77$23.85+0.34%$23.85$23.8544 shs$4.77 million09/30/2024$23.79$23.77-0.07%$23.77$23.701,679 shs$4.75 million09/27/2024$23.65$23.79+0.59%$23.79$23.7915 shs$4.76 million09/26/2024$23.98$23.65-1.38%$23.74$23.651,059 shs$4.73 million09/25/2024$24.14$23.98-0.66%$23.98$23.9830 shs$4.80 million09/24/2024$24.20$24.14-0.25%$24.14$24.08124 shs$4.83 million09/23/2024$23.96$24.20+1.01%$24.20$24.203 shs$4.84 million09/20/2024$23.96$23.96$23.96$23.90128 shs$4.79 million09/19/2024$23.96$23.96$23.96$23.93210 shs$4.79 million09/18/2024$24.04$23.96-0.33%$23.96$23.95153 shs$4.79 million09/17/2024$24.14$24.04-0.41%$24.04$24.0463 shs$4.81 million09/16/2024$24.06$24.14+0.33%$24.19$24.14670 shs$4.83 million09/13/2024$23.73$24.06+1.39%$24.06$24.0641 shs$4.81 million09/12/2024$23.58$23.73+0.64%$23.79$23.73427 shs$4.75 million09/11/2024$23.53$23.58+0.21%$23.66$23.58637 shs$4.72 million09/10/2024$23.20$23.53+1.42%$23.53$23.451,471 shs$4.71 million09/09/2024$23.20$23.20-0.02%$23.30$23.111,841 shs$4.64 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$23.18$23.20+0.09%$23.20$23.20194 shs$4.64 million09/05/2024$23.21$23.18-0.13%$23.18$23.17371 shs$4.64 million09/04/2024$23.23$23.21-0.09%$23.34$23.21339 shs$4.64 million09/03/2024$23.17$23.23+0.26%$23.23$23.23138 shs$4.65 million09/02/2024$23.17$23.17-0.01%$23.20$23.03300 shs$4.63 million08/30/2024$22.92$23.17+1.09%$23.20$23.03399 shs$4.63 million08/29/2024$22.99$22.92-0.30%$23.10$22.851,478 shs$4.58 million08/28/2024$23.07$22.99-0.35%$23.18$22.939,266 shs$4.60 million08/27/2024$23.04$23.07+0.13%$23.08$22.922,415 shs$4.61 million08/26/2024$23.08$23.04-0.17%$23.19$23.04521 shs$4.61 million08/23/2024$22.63$23.08+1.99%$23.08$23.0850 shs$4.62 million08/22/2024$22.57$22.63+0.27%$22.63$22.63164 shs$4.53 million08/21/2024$22.38$22.57+0.85%$22.57$22.57550 shs$4.51 million08/20/2024$22.38$22.38$22.38$22.38550 shs$4.48 million08/19/2024$22.23$22.38+0.70%$22.42$22.38686 shs$4.48 million08/16/2024$22.18$22.23+0.23%$22.25$22.23582 shs$4.45 million08/15/2024$22.26$22.18-0.36%$22.31$22.18596 shs$4.44 million08/14/2024$22.17$22.26+0.41%$22.36$22.26603 shs$4.45 million08/13/2024$22.07$22.17+0.45%$22.27$22.171,025 shs$4.43 million08/12/2024$22.16$22.07-0.42%$22.12$22.011,014 shs$4.41 million08/09/2024$22.11$22.16+0.23%$22.24$22.161,095 shs$4.43 million08/08/2024$21.99$22.11+0.55%$22.18$22.11571 shs$4.42 million08/07/2024$22.02$21.99-0.14%$22.44$21.99696 shs$4.40 million08/06/2024$21.71$22.02+1.43%$22.02$22.021,405 shs$4.40 million08/05/2024$22.46$21.71-3.33%$21.81$21.71740 shs$4.34 million08/02/2024$22.28$22.46+0.81%$22.46$22.4683 shs$4.49 million08/01/2024$22.13$22.28+0.68%$22.34$22.28319 shs$4.46 million Related Companies Intelligent Real Estate ETF Stock Price Chart iREIT MarketVector Quality REIT Index ETF Stock Price Chart Harbor Alpha Edge Next Generation REITs ETF Stock Price Chart NYLI CBRE Real Assets ETF Stock Price Chart VanEck Office and Commercial REIT ETF Stock Price Chart Neuberger Berman Global Real Estate ETF Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart ProShares Short Real Estate Stock Price Chart Principal Real Estate Active Opportunities ETF Stock Price Chart Receive CRED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRED) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbia Research Enhanced Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Columbia Research Enhanced Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
