Free Trial
→ Trump and Musk fight back (From Brownstone Research) (Ad) Buy CRED Stock  Free CRED Stock Alerts

Columbia Research Enhanced Real Estate ETF (CRED) Chart & Stock Price History

$21.04 +0.33 (+1.59%)
As of 04/17/2025 04:10 PM Eastern
Compare

Columbia Research Enhanced Real Estate ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-3.49%
3 Month
Performance
-3.09%
6 Month
Performance
-12.81%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+7.60%
Receive CRED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

CRED Stock Chart for Sunday, April, 20, 2025

CRED Chart by TradingView

Columbia Research Enhanced Real Estate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.04$21.04$21.04$21.02104 shs$3.16 million
04/17/2025$20.71$21.04
+1.59%		$21.04$21.02104 shs$3.16 million
04/16/2025$20.73$20.71
-0.10%		$20.79$20.71104 shs$3.11 million
04/15/2025$20.67$20.73
+0.29%		$20.76$20.73106 shs$3.11 million
04/14/2025$20.27$20.67
+1.97%		$20.67$20.6765 shs$3.10 million
04/11/2025$19.94$20.27
+1.65%		$20.27$19.74487 shs$3.04 million
04/10/2025$20.39$19.94
-2.21%		$20.22$19.54617 shs$2.99 million
04/09/2025$19.31$20.39
+5.59%		$20.39$19.07311 shs$3.06 million
04/09/2025$19.31$20.39
+5.59%		$20.39$19.07311 shs$3.06 million
04/08/2025$19.79$19.31
-2.43%		$19.31$19.31103 shs$2.90 million
04/08/2025$19.79$19.31
-2.43%		$19.31$19.31103 shs$2.90 million
04/07/2025$20.42$19.79
-3.09%		$20.29$19.70737 shs$2.97 million
04/04/2025$21.18$20.42
-3.59%		$20.68$20.42118 shs$3.06 million
04/03/2025$21.79$21.18
-2.80%		$21.25$21.18206 shs$3.18 million
04/02/2025$21.67$21.79
+0.55%		$21.79$21.7976 shs$3.27 million
04/01/2025$21.64$21.67
+0.14%		$21.67$21.6725 shs$3.25 million
03/31/2025$21.40$21.64
+1.12%		$21.64$21.52541 shs$3.25 million
03/28/2025$21.49$21.40
-0.42%		$21.40$21.35466 shs$3.21 million
03/27/2025$21.52$21.49
-0.14%		$21.49$21.4917 shs$3.23 million
03/26/2025$21.44$21.52
+0.37%		$21.52$21.522 shs$3.23 million
03/25/2025$21.86$21.44
-1.92%		$21.44$21.4486 shs$3.22 million
03/24/2025$21.63$21.86
+1.06%		$21.86$21.8622 shs$3.28 million
03/21/2025$21.80$21.63
-0.78%		$21.63$21.6310 shs$3.25 million
03/20/2025$21.79$21.80
+0.05%		$21.80$21.8017 shs$3.27 million
03/19/2025$21.77$21.79
+0.09%		$21.79$21.7921 shs$3.27 million
Related Companies

This page (NYSEARCA:CRED) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored