Free Trial
→ Elon Social Security shock? (From Altimetry) (Ad) Free CRED Stock Alerts

Columbia Research Enhanced Real Estate ETF (CRED) Chart & Stock Price History

$21.63 -0.20 (-0.92%)
As of 02/21/2025 04:10 PM Eastern
Compare

Columbia Research Enhanced Real Estate ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.14%
3 Month
Performance
-8.45%
6 Month
Performance
-6.28%
Year-To-Date
Performance
0.00%
1 Year
Performance
+4.49%
Receive CRED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

CRED Stock Chart for Sunday, February, 23, 2025

CRED Chart by TradingView

Columbia Research Enhanced Real Estate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.83$21.63
-0.92%		$21.63$21.63219 shs$4.33 million
02/20/2025$21.67$21.83
+0.74%		$21.84$21.8480 shs$4.37 million
02/19/2025$21.69$21.67
-0.09%		$21.67$21.6757 shs$4.33 million
02/18/2025$21.60$21.69
+0.42%		$22.06$21.69315 shs$4.34 million
02/17/2025$21.60$21.60$21.60$21.6074 shs$4.32 million
02/14/2025$21.66$21.60
-0.28%		$21.60$21.6074 shs$4.32 million
02/13/2025$21.53$21.66
+0.60%		$21.66$21.61594 shs$4.33 million
02/12/2025$21.70$21.53
-0.78%		$21.53$21.53219 shs$4.31 million
02/11/2025$21.66$21.70
+0.18%		$21.70$21.7047 shs$4.34 million
02/10/2025$21.73$21.66
-0.32%		$21.66$21.665 shs$4.33 million
02/07/2025$21.77$21.73
-0.18%		$21.75$21.73265 shs$4.35 million
02/06/2025$21.67$21.77
+0.46%		$21.77$21.7780 shs$4.35 million
02/05/2025$21.62$21.67
+0.23%		$21.67$21.6717 shs$4.33 million
02/04/2025$21.39$21.62
+1.08%		$21.62$21.6250 shs$4.32 million
02/03/2025$21.47$21.39
-0.37%		$21.39$21.399 shs$4.28 million
01/31/2025$21.50$21.47
-0.14%		$21.47$21.4754 shs$4.29 million
01/30/2025$21.22$21.50
+1.32%		$21.50$21.5063 shs$4.30 million
01/29/2025$21.52$21.22
-1.39%		$21.22$21.2227 shs$4.24 million
01/28/2025$21.70$21.52
-0.83%		$21.52$21.5263 shs$4.30 million
01/27/2025$21.58$21.70
+0.56%		$21.70$21.61336 shs$4.34 million
01/24/2025$21.60$21.58
-0.09%		$21.58$21.5846 shs$4.32 million
01/23/2025$21.48$21.60
+0.56%		$21.94$21.60405 shs$4.32 million
01/22/2025$21.94$21.48
-2.10%		$21.56$21.48403 shs$4.30 million
Related Companies

This page (NYSEARCA:CRED) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored