First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Chart & Stock Price History $18.69 +0.45 (+2.47%) (As of 12/20/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Performance 5 Day Performance-11.84%1 Month Performance-6.08%3 Month Performance+62.80%6 Month Performance+39.90%Year-To-Date Performance+93.28%1 Year Performance+82.70% Receive CRPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol CRPT Stock Chart for Sunday, December, 22, 2024 CRPT Chart by TradingView First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$18.24$18.69+2.47%$19.03$17.73138,236 shs$82.24 million12/19/2024$19.22$18.24-5.10%$20.00$17.99102,521 shs$80.26 million12/18/2024$21.20$19.22-9.34%$21.33$18.83171,272 shs$84.57 million12/17/2024$21.46$21.20-1.21%$22.25$20.9383,571 shs$93.28 million12/16/2024$20.54$21.46+4.48%$22.41$20.93110,483 shs$94.42 million12/13/2024$20.80$20.54-1.25%$20.76$20.0258,488 shs$90.38 million Get the Latest News and Ratings for CRPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$21.06$20.80-1.23%$21.59$20.5053,003 shs$91.52 million12/11/2024$20.16$21.06+4.46%$21.25$20.32107,829 shs$92.66 million12/10/2024$20.81$20.16-3.12%$21.18$19.7982,338 shs$88.70 million12/09/2024$22.57$20.81-7.80%$22.49$20.54116,362 shs$91.56 million12/06/2024$21.43$22.57+5.32%$23.00$21.6595,542 shs$99.31 million12/05/2024$21.78$21.43-1.61%$23.08$21.1099,621 shs$94.29 million12/04/2024$20.63$21.78+5.57%$21.88$20.5266,329 shs$95.83 million12/03/2024$20.44$20.63+0.93%$20.80$19.7449,438 shs$90.77 million12/02/2024$20.70$20.44-1.26%$22.81$20.16167,985 shs$89.94 million11/29/2024$20.57$20.70+0.63%$21.59$20.6250,073 shs$91.08 million11/28/2024$20.57$20.57$20.68$19.42126,847 shs$90.51 million11/27/2024$18.88$20.57+8.95%$20.68$19.42126,494 shs$90.51 million11/26/2024$20.16$18.88-6.35%$20.00$18.7383,441 shs$83.07 million11/25/2024$19.90$20.16+1.31%$20.60$19.50104,700 shs$88.70 million11/22/2024$19.61$19.90+1.48%$20.48$18.7988,718 shs$87.56 million11/21/2024$19.88$19.61-1.36%$20.80$18.85140,702 shs$86.28 million Related Companies Global X Video Games & Esports ETF Stock Chart BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Chart Fidelity Disruptive Automation ETF Stock Chart VanEck Green Bond ETF Stock Chart iShares MSCI Agriculture Producers ETF Stock Chart Schwab Crypto Thematic ETF Stock Chart Direxion Daily NYSE FANG+ Bull 2X Shares Stock Chart SPDR FactSet Innovative Technology ETF Stock Chart WisdomTree Cybersecurity Fund Stock Chart American Conservative Values ETF Stock Chart Receive CRPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRPT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust SkyBridge Crypto Industry and Digital Economy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust SkyBridge Crypto Industry and Digital Economy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRPT Stock Alerts