Free Trial

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Chart & Stock Price History

First Trust SkyBridge Crypto Industry and Digital Economy ETF logo
$11.88 -0.35 (-2.86%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$11.96 +0.07 (+0.63%)
As of 04/4/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Performance

5 Day
Performance
-5.86%
1 Month
Performance
-13.47%
3 Month
Performance
-36.50%
6 Month
Performance
-5.26%
Year-To-Date
Performance
-28.86%
1 Year
Performance
-10.74%
Receive CRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

CRPT Stock Chart for Saturday, April, 5, 2025

Remove Ads

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$12.23$11.88
-2.86%
$12.08$11.15110,544 shs$71.28 million
04/03/2025$13.28$12.23
-7.91%
$12.54$12.0666,077 shs$72.16 million
04/02/2025$12.76$13.28
+4.08%
$13.29$12.5619,684 shs$78.35 million
04/01/2025$12.23$12.76
+4.33%
$12.84$12.0452,413 shs$75.28 million
03/31/2025$12.62$12.23
-3.09%
$12.35$11.8551,092 shs$72.16 million
03/28/2025$13.54$12.62
-6.79%
$13.37$12.5153,545 shs$74.46 million
03/27/2025$13.82$13.54
-2.03%
$13.85$13.3732,762 shs$79.89 million
03/26/2025$14.42$13.82
-4.16%
$14.35$13.6140,094 shs$81.54 million
03/25/2025$14.50$14.42
-0.55%
$14.53$14.1932,201 shs$85.08 million
03/24/2025$13.40$14.50
+8.21%
$14.50$13.89159,108 shs$85.55 million
03/21/2025$13.41$13.40
-0.07%
$13.48$13.0423,921 shs$79.06 million
03/20/2025$13.43$13.41
-0.15%
$13.66$13.1631,634 shs$79.12 million
03/19/2025$12.72$13.43
+5.58%
$13.55$12.9160,809 shs$79.24 million
03/18/2025$13.24$12.72
-3.93%
$12.97$12.6154,552 shs$75.05 million
03/17/2025$13.22$13.24
+0.15%
$13.47$12.8236,625 shs$78.12 million
03/14/2025$12.39$13.22
+6.70%
$13.31$12.7163,989 shs$77.34 million
03/13/2025$12.90$12.39
-3.95%
$12.94$12.3543,855 shs$72.48 million
03/12/2025$12.85$12.90
+0.39%
$13.39$12.5057,354 shs$75.47 million
03/11/2025$12.28$12.85
+4.64%
$13.01$12.1365,963 shs$75.17 million
03/10/2025$14.14$12.28
-13.15%
$13.44$12.07125,500 shs$71.84 million
03/07/2025$14.30$14.14
-1.12%
$14.56$13.7062,927 shs$82.72 million
03/06/2025$14.71$14.30
-2.79%
$14.93$14.0071,706 shs$83.66 million
03/05/2025$13.73$14.71
+7.14%
$14.79$13.8580,055 shs$86.05 million
03/04/2025$13.91$13.73
-1.29%
$14.20$12.9998,512 shs$80.32 million
03/03/2025$14.32$13.91
-2.86%
$15.54$13.73126,323 shs$81.37 million

This page (NYSEARCA:CRPT) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners