Free Trial
→ How to trade Executive Order 14154 (From Porter & Company) (Ad) Free CUT Stock Alerts

Invesco MSCI Global Timber ETF (CUT) Chart & Stock Price History

$32.58 -0.30 (-0.91%)
As of 02/21/2025 04:10 PM Eastern
Compare

Invesco MSCI Global Timber ETF Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-0.76%
3 Month
Performance
-4.99%
6 Month
Performance
-3.15%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+4.47%
Receive CUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Global Timber ETF and its competitors with MarketBeat's FREE daily newsletter.

CUT Stock Chart for Saturday, February, 22, 2025

CUT Chart by TradingView

Invesco MSCI Global Timber ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.88$32.58
-0.91%		$32.91$32.573,631 shs$52.13 million
02/20/2025$32.87$32.88
+0.03%		$32.88$32.706,242 shs$52.61 million
02/19/2025$33.17$32.87
-0.90%		$32.91$32.674,379 shs$52.59 million
02/18/2025$33.02$33.17
+0.45%		$33.17$32.942,139 shs$53.07 million
02/17/2025$33.02$33.02$33.09$32.983,010 shs$52.83 million
02/14/2025$32.84$33.02
+0.55%		$33.09$32.983,010 shs$52.83 million
02/13/2025$32.24$32.84
+1.86%		$32.87$32.653,374 shs$52.54 million
02/12/2025$32.41$32.24
-0.52%		$32.36$32.052,048 shs$51.58 million
02/11/2025$32.53$32.41
-0.37%		$32.41$32.273,167 shs$51.86 million
02/10/2025$32.54$32.53
-0.03%		$32.56$32.452,363 shs$52.05 million
02/07/2025$33.02$32.54
-1.45%		$32.69$32.521,073 shs$52.06 million
02/06/2025$32.75$33.02
+0.82%		$33.05$32.853,188 shs$52.83 million
02/05/2025$32.64$32.75
+0.34%		$32.78$32.497,647 shs$52.40 million
02/04/2025$32.69$32.64
-0.15%		$32.80$32.648,654 shs$52.22 million
02/03/2025$32.90$32.69
-0.64%		$32.70$31.305,147 shs$52.30 million
01/31/2025$33.12$32.90
-0.66%		$33.28$32.904,600 shs$52.64 million
01/30/2025$33.07$33.12
+0.15%		$33.31$32.9163,177 shs$52.99 million
01/29/2025$33.29$33.07
-0.66%		$33.22$33.062,379 shs$52.91 million
01/28/2025$33.42$33.29
-0.39%		$33.37$33.281,617 shs$53.26 million
01/27/2025$33.38$33.42
+0.12%		$33.52$33.397,516 shs$53.47 million
01/24/2025$32.95$33.38
+1.31%		$33.43$33.285,688 shs$53.41 million
01/23/2025$32.83$32.95
+0.37%		$33.07$32.794,786 shs$52.72 million
01/22/2025$33.05$32.83
-0.67%		$32.93$32.831,391 shs$52.53 million
01/21/2025$32.50$33.05
+1.69%		$33.18$32.737,071 shs$52.88 million
Related Companies

This page (NYSEARCA:CUT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored