Free Trial
→ Every trader in the USA will feel this January 29th mega-catalyst (From Timothy Sykes) (Ad) Free CUT Stock Alerts

Invesco MSCI Global Timber ETF (CUT) Chart & Stock Price History

$33.05 +0.55 (+1.69%)
As of 01/21/2025 04:10 PM Eastern
Compare

Invesco MSCI Global Timber ETF Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+2.18%
3 Month
Performance
-3.12%
6 Month
Performance
-1.78%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+7.17%
Receive CUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Global Timber ETF and its competitors with MarketBeat's FREE daily newsletter.

CUT Stock Chart for Wednesday, January, 22, 2025

CUT Chart by TradingView

Invesco MSCI Global Timber ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$32.50$32.50$32.75$32.356,532 shs$52 million
01/17/2025$32.23$32.50
+0.84%		$32.75$32.356,532 shs$52 million
01/16/2025$32.09$32.23
+0.44%		$32.23$31.984,718 shs$51.57 million
01/15/2025$31.71$32.09
+1.20%		$32.15$31.982,499 shs$51.34 million
01/14/2025$31.55$31.71
+0.51%		$31.76$31.583,482 shs$50.74 million
01/13/2025$31.27$31.55
+0.90%		$31.55$31.1913,306 shs$50.48 million
01/10/2025$31.49$31.27
-0.70%		$31.84$31.249,372 shs$50.03 million
01/09/2025$31.49$31.49$31.50$31.323,734 shs$50.38 million
01/08/2025$31.71$31.49
-0.69%		$31.50$31.323,734 shs$50.38 million
01/07/2025$31.97$31.71
-0.81%		$31.91$31.712,122 shs$50.74 million
01/06/2025$31.70$31.97
+0.85%		$32.18$31.939,353 shs$51.15 million
01/03/2025$31.64$31.70
+0.19%		$31.70$31.66636 shs$50.72 million
01/02/2025$31.67$31.64
-0.09%		$31.95$31.571,216 shs$50.62 million
01/01/2025$31.67$31.67$31.67$31.0069,510 shs$50.67 million
12/31/2024$31.62$31.67
+0.16%		$31.67$31.0069,510 shs$50.67 million
12/30/2024$31.79$31.62
-0.53%		$31.70$31.514,131 shs$50.59 million
12/27/2024$31.86$31.79
-0.22%		$31.96$31.727,525 shs$50.86 million
12/26/2024$31.76$31.86
+0.31%		$32.92$31.823,766 shs$50.98 million
12/25/2024$31.76$31.76$31.76$31.701,548 shs$50.82 million
12/24/2024$31.57$31.76
+0.60%		$31.76$31.701,548 shs$50.82 million
12/23/2024$32.33$31.57
-2.35%		$31.58$31.283,480 shs$50.51 million
12/20/2024$32.20$32.33
+0.40%		$32.57$32.328,402 shs$51.73 million

Related Companies

This page (NYSEARCA:CUT) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored