SPDR MSCI ACWI ex-US ETF (CWI) Chart & Stock Price History $29.28 +0.07 (+0.24%) (As of 12:49 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR MSCI ACWI ex-US ETF Stock Price Performance5 Day Performance-0.27%1 Month Performance-3.75%3 Month Performance+5.51%6 Month Performance+3.21%Year-To-Date Performance+8.28%1 Year Performance+16.14% Receive CWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR MSCI ACWI ex-US ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night CWI Stock Chart for Monday, November, 4, 2024 CWI Chart by TradingView SPDR MSCI ACWI ex-US ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.07$29.30+0.77%$29.46$29.13162,104 shs$1.65 billion10/31/2024$29.36$29.07-0.99%$29.22$28.93137,219 shs$1.64 billion10/30/2024$29.51$29.36-0.51%$29.53$29.27113,439 shs$1.65 billion10/29/2024$29.66$29.51-0.51%$29.67$29.47160,695 shs$1.66 billion10/28/2024$29.42$29.66+0.82%$29.71$29.48129,828 shs$1.67 billion10/25/2024$29.49$29.42-0.24%$29.69$29.3858,179 shs$1.66 billion Get the Latest News and Ratings for CWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI ACWI ex-US ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.46$29.49+0.10%$29.72$29.3780,691 shs$1.66 billion10/23/2024$29.69$29.46-0.77%$29.64$29.3473,580 shs$1.66 billion10/22/2024$29.84$29.69-0.50%$29.76$29.57134,752 shs$1.67 billion10/21/2024$30.16$29.84-1.06%$29.99$29.73280,989 shs$1.68 billion10/18/2024$29.84$30.06+0.74%$30.13$29.9671,503 shs$1.69 billion10/17/2024$29.84$29.84$30.03$29.81104,721 shs$1.68 billion10/16/2024$29.70$29.84+0.47%$29.98$29.81132,455 shs$1.68 billion10/15/2024$30.26$29.70-1.83%$30.19$29.68227,365 shs$1.67 billion10/14/2024$30.27$30.26-0.05%$30.42$30.1089,538 shs$1.70 billion10/11/2024$30.04$30.27+0.77%$30.32$30.0652,571 shs$1.70 billion10/10/2024$30.14$30.04-0.33%$30.11$29.88155,187 shs$1.69 billion10/09/2024$30.07$30.14+0.23%$30.20$29.85100,321 shs$1.70 billion10/08/2024$30.37$30.07-0.99%$30.21$30.02283,228 shs$1.69 billion10/07/2024$30.44$30.37-0.23%$30.57$30.27129,629 shs$1.71 billion10/04/2024$30.19$30.42+0.76%$30.47$30.2565,780 shs$1.71 billion10/03/2024$30.48$30.19-0.95%$30.33$30.1092,019 shs$1.70 billion10/02/2024$30.35$30.48+0.43%$30.54$30.3290,460 shs$1.72 billion10/01/2024$30.40$30.35-0.16%$30.49$30.17153,183 shs$1.71 billion09/30/2024$30.60$30.40-0.65%$30.62$30.2861,401 shs$1.71 billion09/27/2024$30.78$30.60-0.58%$30.93$30.59115,385 shs$1.72 billion09/26/2024$30.01$30.78+2.57%$30.85$30.57272,318 shs$1.73 billion09/25/2024$30.25$30.01-0.79%$30.20$30.00115,692 shs$1.69 billion09/24/2024$29.83$30.25+1.41%$30.27$30.0658,146 shs$1.70 billion09/23/2024$29.67$29.83+0.54%$29.88$29.7490,948 shs$1.68 billion09/20/2024$29.91$29.66-0.84%$29.78$29.57140,853 shs$1.67 billion09/19/2024$29.29$29.91+2.12%$29.93$29.67134,241 shs$1.68 billion09/18/2024$29.37$29.29-0.26%$29.67$29.25108,876 shs$1.65 billion09/17/2024$29.48$29.37-0.39%$29.52$29.2898,681 shs$1.65 billion09/16/2024$29.30$29.48+0.61%$29.48$29.35129,547 shs$1.66 billion09/13/2024$29.23$29.31+0.27%$29.40$29.2678,180 shs$1.65 billion09/12/2024$28.97$29.23+0.88%$29.23$28.9483,277 shs$1.65 billion09/11/2024$28.77$28.97+0.70%$29.00$28.511.24 million shs$1.63 billion09/10/2024$28.87$28.77-0.35%$28.81$28.5593,945 shs$1.62 billion09/09/2024$28.61$28.87+0.93%$28.97$28.80211,946 shs$1.63 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/06/2024$29.14$28.60-1.85%$29.15$28.57115,846 shs$1.61 billion09/05/2024$29.12$29.14+0.07%$29.24$29.0790,939 shs$1.64 billion09/04/2024$29.19$29.12-0.24%$29.27$29.0591,112 shs$1.64 billion09/03/2024$29.73$29.19-1.82%$29.56$29.14192,219 shs$1.64 billion09/02/2024$29.73$29.73$29.77$29.55121,000 shs$1.67 billion08/30/2024$29.61$29.72+0.37%$29.78$29.55121,019 shs$1.67 billion08/29/2024$29.51$29.61+0.34%$29.79$29.59120,302 shs$1.67 billion08/28/2024$29.68$29.51-0.57%$29.66$29.41190,297 shs$1.66 billion08/27/2024$29.57$29.68+0.39%$29.70$29.5678,859 shs$1.67 billion08/26/2024$29.74$29.57-0.59%$29.68$29.53110,476 shs$1.66 billion08/23/2024$29.21$29.74+1.81%$29.74$29.43179,550 shs$1.67 billion08/22/2024$29.45$29.21-0.83%$29.48$29.1987,038 shs$1.64 billion08/21/2024$29.22$29.45+0.80%$29.54$29.34212,428 shs$1.66 billion08/20/2024$29.38$29.22-0.54%$29.42$29.17227,260 shs$1.64 billion08/19/2024$29.08$29.38+1.01%$29.40$29.2281,943 shs$1.65 billion08/16/2024$28.86$29.07+0.75%$29.08$28.9288,568 shs$1.64 billion08/15/2024$28.51$28.86+1.21%$28.92$28.74169,849 shs$1.62 billion08/14/2024$28.48$28.51+0.11%$28.53$28.4268,915 shs$1.61 billion08/13/2024$28.03$28.48+1.62%$28.48$28.17100,603 shs$1.60 billion08/12/2024$28.01$28.03+0.05%$28.11$27.9591,391 shs$1.58 billion08/09/2024$27.89$28.01+0.43%$28.02$27.81886,070 shs$1.58 billion08/08/2024$27.38$27.89+1.86%$27.91$27.5588,024 shs$1.57 billion08/07/2024$27.26$27.38+0.46%$27.87$27.35159,857 shs$1.54 billion08/06/2024$27.15$27.26+0.39%$27.41$26.94122,183 shs$1.53 billion08/05/2024$27.75$27.15-2.16%$27.26$26.55245,585 shs$1.53 billion Related Companies JAVA Stock Chart GUSA Stock Chart XCEM Stock Chart USPX Stock Chart ILCB Stock Chart IYY Stock Chart ILCV Stock Chart EUSA Stock Chart QGRO Stock Chart ILCG Stock Chart Receive CWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI ACWI ex-US ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CWI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI ACWI ex-US ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR MSCI ACWI ex-US ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
