Free Trial

SPDR MSCI ACWI ex-US ETF (CWI) Chart & Stock Price History

SPDR MSCI ACWI ex-US ETF logo
$28.62 +0.03 (+0.10%)
(As of 01:20 PM ET)

SPDR MSCI ACWI ex-US ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-4.09%
3 Month
Performance
-2.82%
6 Month
Performance
-2.02%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+10.42%
Receive CWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI ACWI ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

CWI Stock Chart for Thursday, November, 21, 2024

SPDR MSCI ACWI ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.74$28.59
-0.52%
$28.69$28.38118,604 shs$1.61 billion
11/19/2024$28.72$28.74
+0.09%
$28.78$28.35249,684 shs$1.62 billion
11/18/2024$28.51$28.72
+0.72%
$28.79$28.39258,454 shs$1.62 billion
11/15/2024$28.68$28.53
-0.54%
$28.65$28.40129,794 shs$1.61 billion
11/14/2024$28.59$28.68
+0.31%
$28.83$28.51340,277 shs$1.61 billion
11/13/2024$28.75$28.59
-0.56%
$28.72$28.43297,873 shs$1.61 billion
11/12/2024$29.28$28.75
-1.81%
$29.02$28.6587,619 shs$1.62 billion
11/11/2024$29.31$29.28
-0.10%
$29.38$29.19336,606 shs$1.65 billion
11/08/2024$29.81$29.37
-1.48%
$29.45$29.10422,050 shs$1.65 billion
11/07/2024$29.26$29.81
+1.88%
$29.82$29.56523,363 shs$1.68 billion
11/06/2024$29.57$29.26
-1.05%
$29.36$28.92108,423 shs$1.65 billion
11/05/2024$29.28$29.57
+0.99%
$29.66$29.3590,709 shs$1.66 billion
11/04/2024$29.21$29.28
+0.23%
$29.50$29.2380,004 shs$1.65 billion
11/01/2024$29.07$29.30
+0.77%
$29.46$29.13162,104 shs$1.65 billion
10/31/2024$29.36$29.07
-0.99%
$29.22$28.93137,219 shs$1.64 billion
10/30/2024$29.51$29.36
-0.51%
$29.53$29.27113,439 shs$1.65 billion
10/29/2024$29.66$29.51
-0.51%
$29.67$29.47160,695 shs$1.66 billion
10/28/2024$29.42$29.66
+0.82%
$29.71$29.48129,828 shs$1.67 billion
10/25/2024$29.49$29.42
-0.24%
$29.69$29.3858,179 shs$1.66 billion
10/24/2024$29.46$29.49
+0.10%
$29.72$29.3780,691 shs$1.66 billion
10/23/2024$29.69$29.46
-0.77%
$29.64$29.3473,580 shs$1.66 billion
10/22/2024$29.84$29.69
-0.50%
$29.76$29.57134,752 shs$1.67 billion
10/21/2024$30.16$29.84
-1.06%
$29.99$29.73280,989 shs$1.68 billion


This page (NYSEARCA:CWI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners