Free Trial

Grizzle Growth ETF (DARP) Chart & Stock Price History

$29.01 -0.81 (-2.72%)
As of 03/28/2025 04:10 PM Eastern

Grizzle Growth ETF Stock Price Performance

5 Day
Performance
-7.29%
1 Month
Performance
-7.43%
3 Month
Performance
-11.66%
6 Month
Performance
-8.16%
Year-To-Date
Performance
-10.41%
1 Year
Performance
-1.96%
Receive DARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

DARP Stock Chart for Saturday, March, 29, 2025

Remove Ads

Grizzle Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.82$29.01
-2.72%
$29.26$28.99867 shs$5.80 million
03/27/2025$30.34$29.82
-1.71%
$30.26$29.821,252 shs$5.96 million
03/26/2025$31.23$30.34
-2.85%
$30.76$30.23668 shs$6.07 million
03/25/2025$31.29$31.23
-0.19%
$31.35$31.171,346 shs$6.25 million
03/24/2025$30.36$31.29
+3.06%
$31.29$30.981,790 shs$6.26 million
03/21/2025$30.58$30.36
-0.72%
$30.36$30.071,373 shs$12.14 million
03/20/2025$30.43$30.58
+0.49%
$30.89$30.58664 shs$12.23 million
03/19/2025$30.01$30.43
+1.40%
$30.78$30.3264,382 shs$12.17 million
03/18/2025$30.61$30.01
-1.96%
$30.13$30.01456 shs$12.00 million
03/17/2025$30.50$30.61
+0.36%
$30.61$30.41671 shs$12.24 million
03/14/2025$29.52$30.50
+3.32%
$30.50$30.14277 shs$12.20 million
03/13/2025$29.99$29.52
-1.57%
$29.52$29.5226 shs$11.81 million
03/12/2025$28.88$29.99
+3.84%
$30.05$29.55504 shs$12.00 million
03/11/2025$28.92$28.88
-0.14%
$29.05$28.88757 shs$11.55 million
03/10/2025$29.87$28.92
-3.18%
$29.01$28.501,069 shs$11.57 million
03/07/2025$29.74$29.87
+0.44%
$29.87$29.45390 shs$11.95 million
03/06/2025$30.93$29.74
-3.85%
$30.48$29.74664 shs$11.90 million
03/05/2025$30.35$30.93
+1.91%
$30.93$30.29815 shs$13.92 million
03/04/2025$30.33$30.35
+0.07%
$30.80$29.94637 shs$13.66 million
03/03/2025$31.34$30.33
-3.22%
$30.70$30.33372 shs$13.65 million
02/28/2025$30.85$31.34
+1.59%
$31.34$30.73697 shs$14.10 million

This page (NYSEARCA:DARP) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners