Free Trial

Grizzle Growth ETF (DARP) Chart & Stock Price History

$26.55 -0.23 (-0.86%)
As of 04/17/2025 04:10 PM Eastern

Grizzle Growth ETF Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-13.18%
3 Month
Performance
-23.09%
6 Month
Performance
-19.67%
Year-To-Date
Performance
-18.00%
1 Year
Performance
-3.33%
Receive DARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

DARP Stock Chart for Sunday, April, 20, 2025

Grizzle Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.55$26.55$26.75$26.481,086 shs$5.31 million
04/17/2025$26.78$26.55
-0.86%
$26.75$26.481,086 shs$5.31 million
04/16/2025$27.41$26.78
-2.30%
$26.99$26.411,244 shs$5.36 million
04/15/2025$27.43$27.41
-0.07%
$27.49$27.37542 shs$5.48 million
04/14/2025$27.26$27.43
+0.62%
$27.65$27.313,626 shs$5.49 million
04/11/2025$26.45$27.26
+3.06%
$27.27$26.511,096 shs$5.45 million
04/10/2025$27.88$26.45
-5.13%
$26.91$25.915,754 shs$5.29 million
04/09/2025$24.77$27.88
+12.56%
$27.88$24.9127,156 shs$5.58 million
04/09/2025$24.77$27.88
+12.56%
$27.88$24.9127,156 shs$5.58 million
04/08/2025$25.35$24.77
-2.29%
$25.71$24.786,328 shs$4.95 million
04/08/2025$25.35$24.77
-2.29%
$25.71$24.786,328 shs$4.95 million
04/07/2025$25.20$25.35
+0.60%
$26.17$24.746,032 shs$5.07 million
04/04/2025$27.25$25.20
-7.52%
$27.17$25.174,295 shs$5.04 million
04/03/2025$29.47$27.25
-7.53%
$27.79$27.2511,031 shs$5.45 million
04/02/2025$29.15$29.47
+1.10%
$29.47$29.021,757 shs$5.89 million
04/01/2025$28.84$29.15
+1.07%
$29.15$28.671,278 shs$5.83 million
03/31/2025$29.01$28.84
-0.59%
$28.84$28.4221,265 shs$5.77 million
03/28/2025$29.82$29.01
-2.72%
$29.26$28.99867 shs$5.80 million
03/27/2025$30.34$29.82
-1.71%
$30.26$29.821,252 shs$5.96 million
03/26/2025$31.23$30.34
-2.85%
$30.76$30.23668 shs$6.07 million
03/25/2025$31.29$31.23
-0.19%
$31.35$31.171,346 shs$6.25 million
03/24/2025$30.36$31.29
+3.06%
$31.29$30.981,790 shs$6.26 million
03/21/2025$30.58$30.36
-0.72%
$30.36$30.071,373 shs$12.14 million
03/20/2025$30.43$30.58
+0.49%
$30.89$30.58664 shs$12.23 million
03/19/2025$30.01$30.43
+1.40%
$30.78$30.3264,382 shs$12.17 million

This page (NYSEARCA:DARP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners