Free Trial

Invesco DB Oil Fund (DBO) Chart & Stock Price History

Invesco DB Oil Fund logo
$14.34 -0.07 (-0.49%)
(As of 11/20/2024 ET)

Invesco DB Oil Fund Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-0.21%
3 Month
Performance
-1.04%
6 Month
Performance
-6.94%
Year-To-Date
Performance
+3.09%
1 Year
Performance
-10.21%
Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

DBO Stock Chart for Thursday, November, 21, 2024

Invesco DB Oil Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.40$14.34
-0.38%
$14.50$14.26200,983 shs$238.76 million
11/19/2024$14.36$14.40
+0.24%
$14.47$14.25301,148 shs$239.68 million
11/18/2024$13.89$14.36
+3.38%
$14.40$14.11216,077 shs$239.09 million
11/15/2024$14.19$13.89
-2.11%
$14.20$13.85387,890 shs$231.27 million
11/14/2024$14.09$14.19
+0.71%
$14.36$14.11201,093 shs$236.26 million
11/13/2024$14.09$14.09$14.24$13.87375,082 shs$234.60 million
11/12/2024$14.12$14.09
-0.21%
$14.30$14.05264,760 shs$234.60 million
11/11/2024$14.54$14.12
-2.89%
$14.21$14.07329,462 shs$235.10 million
11/08/2024$14.84$14.54
-2.02%
$14.69$14.48231,183 shs$242.09 million
11/07/2024$14.80$14.84
+0.27%
$15.01$14.62712,654 shs$247.09 million
11/06/2024$14.86$14.80
-0.40%
$14.96$14.56867,112 shs$246.42 million
11/05/2024$14.76$14.86
+0.68%
$14.96$14.72439,233 shs$247.42 million
11/04/2024$14.29$14.76
+3.29%
$14.78$14.56347,458 shs$245.75 million
11/01/2024$14.51$14.30
-1.45%
$14.65$14.29469,456 shs$238.10 million
10/31/2024$14.19$14.51
+2.26%
$14.56$14.20591,483 shs$241.59 million
10/30/2024$13.86$14.19
+2.38%
$14.23$14.00426,908 shs$236.26 million
10/29/2024$13.98$13.86
-0.86%
$13.96$13.75542,912 shs$230.77 million
10/28/2024$14.77$13.98
-5.35%
$14.03$13.86521,800 shs$232.77 million
10/25/2024$14.54$14.77
+1.55%
$14.80$14.61301,567 shs$245.84 million
10/24/2024$14.61$14.54
-0.48%
$14.73$14.38353,594 shs$242.09 million
10/23/2024$14.71$14.61
-0.68%
$14.70$14.50255,159 shs$243.26 million
10/22/2024$14.37$14.71
+2.37%
$14.81$14.50328,600 shs$244.92 million
10/21/2024$14.19$14.37
+1.27%
$14.48$14.27395,736 shs$239.26 million


This page (NYSEARCA:DBO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners