Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free DBO Stock Alerts

Invesco DB Oil Fund (DBO) Chart & Stock Price History

Invesco DB Oil Fund logo
$14.29
-0.23 (-1.58%)
(As of 11/1/2024 ET)
Compare

Invesco DB Oil Fund Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-1.24%
3 Month
Performance
-2.29%
6 Month
Performance
-6.11%
Year-To-Date
Performance
+2.73%
1 Year
Performance
-14.94%
Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Oil Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DBO Stock Chart for Saturday, November, 2, 2024

DBO Chart by TradingView

Invesco DB Oil Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.51$14.30
-1.45%		$14.65$14.29469,456 shs$238.10 million
10/31/2024$14.19$14.51
+2.26%		$14.56$14.20591,483 shs$241.59 million
10/30/2024$13.86$14.19
+2.38%		$14.23$14.00426,908 shs$236.26 million
10/29/2024$13.98$13.86
-0.86%		$13.96$13.75542,912 shs$230.77 million
10/28/2024$14.77$13.98
-5.35%		$14.03$13.86521,800 shs$232.77 million
10/25/2024$14.54$14.77
+1.55%		$14.80$14.61301,567 shs$245.84 million
10/24/2024$14.61$14.54
-0.48%		$14.73$14.38353,594 shs$242.09 million
10/23/2024$14.71$14.61
-0.68%		$14.70$14.50255,159 shs$243.26 million
10/22/2024$14.37$14.71
+2.37%		$14.81$14.50328,600 shs$244.92 million
10/21/2024$14.19$14.37
+1.27%		$14.48$14.27395,736 shs$239.26 million
10/18/2024$14.43$14.19
-1.66%		$14.29$14.04430,452 shs$236.26 million
10/17/2024$14.40$14.43
+0.21%		$14.46$14.18419,898 shs$240.26 million
10/16/2024$14.48$14.40
-0.52%		$14.44$14.23489,339 shs$239.76 million
10/15/2024$15.09$14.48
-4.08%		$14.51$14.27602,411 shs$241.01 million
10/14/2024$15.35$15.09
-1.69%		$15.21$15.00374,722 shs$251.25 million
10/11/2024$15.42$15.35
-0.45%		$15.44$15.19512,344 shs$255.58 million
10/10/2024$14.93$15.42
+3.28%		$15.47$15.03426,178 shs$256.74 million
10/09/2024$15.05$14.93
-0.80%		$14.95$14.61572,693 shs$248.58 million
10/08/2024$15.70$15.05
-4.14%		$15.27$14.83955,655 shs$250.58 million
10/07/2024$15.12$15.70
+3.84%		$15.72$15.31433,627 shs$261.41 million
10/04/2024$15.05$15.13
+0.50%		$15.33$15.07759,821 shs$251.83 million
10/03/2024$14.47$15.05
+4.01%		$15.10$14.631.21 million shs$250.58 million
10/02/2024$14.38$14.47
+0.66%		$14.76$14.29765,420 shs$240.93 million
10/01/2024$13.97$14.38
+2.94%		$14.64$13.821.12 million shs$239.34 million
09/30/2024$13.99$13.97
-0.18%		$14.11$13.86484,010 shs$232.52 million
09/27/2024$13.75$14.00
+1.78%		$14.00$13.70747,731 shs$233.02 million
09/26/2024$14.20$13.75
-3.17%		$13.96$13.68643,166 shs$228.94 million
09/25/2024$14.51$14.20
-2.14%		$14.44$14.12928,369 shs$236.43 million
09/24/2024$14.30$14.51
+1.47%		$14.61$14.43377,991 shs$241.59 million
09/23/2024$14.37$14.30
-0.49%		$14.51$14.09531,645 shs$238.10 million
09/20/2024$14.36$14.38
+0.14%		$14.41$14.24382,445 shs$239.43 million
09/19/2024$14.00$14.36
+2.57%		$14.44$14.21388,622 shs$239.09 million
09/18/2024$14.20$14.00
-1.41%		$14.23$13.98661,506 shs$233.10 million
09/17/2024$14.04$14.20
+1.18%		$14.28$14.02432,565 shs$236.43 million
09/16/2024$13.86$14.04
+1.26%		$14.08$13.92408,287 shs$233.68 million
09/13/2024$13.89$13.86
-0.25%		$14.04$13.73450,506 shs$230.69 million
09/12/2024$13.53$13.89
+2.70%		$13.97$13.62437,714 shs$231.27 million
09/11/2024$13.37$13.53
+1.20%		$13.63$13.25432,053 shs$225.19 million
09/10/2024$13.75$13.37
-2.80%		$13.79$13.18699,578 shs$222.53 million
09/09/2024$13.73$13.75
+0.15%		$13.83$13.58574,649 shs$228.94 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$13.98$13.74
-1.72%		$14.12$13.57794,845 shs$228.77 million
09/05/2024$13.88$13.98
+0.72%		$14.20$13.90697,866 shs$232.77 million
09/04/2024$14.14$13.88
-1.84%		$14.20$13.871.01 million shs$231.10 million
09/03/2024$14.68$14.14
-3.68%		$14.29$14.09760,190 shs$235.43 million
09/02/2024$14.68$14.68$14.79$14.64551,500 shs$244.42 million
08/30/2024$15.06$14.68
-2.52%		$14.79$14.64551,524 shs$244.42 million
08/29/2024$14.83$15.06
+1.55%		$15.14$14.94390,394 shs$250.75 million
08/28/2024$15.04$14.83
-1.36%		$15.00$14.78377,925 shs$246.92 million
08/27/2024$15.27$15.04
-1.51%		$15.24$14.98463,169 shs$250.33 million
08/26/2024$14.96$15.27
+2.04%		$15.37$15.26456,105 shs$254.16 million
08/23/2024$14.62$14.97
+2.39%		$15.00$14.85423,009 shs$249.17 million
08/22/2024$14.49$14.62
+0.86%		$14.73$14.49509,292 shs$243.34 million
08/21/2024$14.68$14.49
-1.29%		$14.84$14.40486,693 shs$241.26 million
08/20/2024$14.84$14.68
-1.04%		$14.90$14.67927,372 shs$244.42 million
08/19/2024$15.11$14.84
-1.82%		$15.15$14.77615,819 shs$247.00 million
08/16/2024$15.35$15.11
-1.56%		$15.18$15.04301,657 shs$251.58 million
08/15/2024$15.16$15.35
+1.25%		$15.42$15.28282,325 shs$255.58 million
08/14/2024$15.31$15.16
-0.98%		$15.36$15.13294,016 shs$252.41 million
08/13/2024$15.47$15.31
-1.03%		$15.45$15.27327,365 shs$254.91 million
08/12/2024$15.12$15.47
+2.31%		$15.57$15.23228,546 shs$257.58 million
08/09/2024$14.96$15.11
+1.00%		$15.13$14.95212,488 shs$251.58 million
08/08/2024$14.85$14.96
+0.74%		$15.02$14.79270,199 shs$249.08 million
08/07/2024$14.49$14.85
+2.48%		$14.92$14.69330,612 shs$247.25 million
08/06/2024$14.68$14.49
-1.29%		$14.65$14.37236,248 shs$241.26 million
08/05/2024$14.63$14.68
+0.34%		$14.68$14.37833,111 shs$244.42 million
08/02/2024$15.22$14.63
-3.91%		$14.76$14.48206,829 shs$243.51 million
08/01/2024$15.44$15.22
-1.39%		$15.47$15.09180,879 shs$253.41 million

Related Companies

This page (NYSEARCA:DBO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored