Free Trial
→ Nvidia’s Next Big Move Comes on Feb. 26 (From Weiss Ratings) (Ad) Free DESK Stock Alerts

VanEck Office and Commercial REIT ETF (DESK) Chart & Stock Price History

$40.29 -0.42 (-1.03%)
As of 02/21/2025 04:10 PM Eastern
Compare

VanEck Office and Commercial REIT ETF Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-4.12%
3 Month
Performance
-10.97%
6 Month
Performance
-4.25%
Year-To-Date
Performance
-6.28%
1 Year
Performance
+12.20%
Receive DESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

DESK Stock Chart for Sunday, February, 23, 2025

DESK Chart by TradingView

VanEck Office and Commercial REIT ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$40.71$40.29
-1.03%		$41.07$40.041,397 shs$1.21 million
02/20/2025$41.03$40.71
-0.78%		$40.71$40.7123 shs$1.22 million
02/19/2025$41.21$41.03
-0.44%		$41.03$40.77548 shs$1.23 million
02/18/2025$41.14$41.21
+0.17%		$41.21$41.00655 shs$1.24 million
02/17/2025$41.14$41.14$41.60$41.141,322 shs$1.23 million
02/14/2025$41.50$41.14
-0.87%		$41.60$41.141,322 shs$1.23 million
02/13/2025$41.16$41.50
+0.83%		$41.59$41.202,051 shs$1.25 million
02/12/2025$41.69$41.16
-1.27%		$41.16$41.08484 shs$1.24 million
02/11/2025$41.62$41.69
+0.17%		$41.69$41.69290 shs$1.25 million
02/10/2025$42.18$41.62
-1.33%		$41.98$41.62671 shs$1.25 million
02/07/2025$42.24$42.18
-0.14%		$42.20$41.94472 shs$1.27 million
02/06/2025$42.01$42.24
+0.55%		$42.24$41.95716 shs$1.27 million
02/05/2025$41.98$42.01
+0.07%		$42.06$41.491,081 shs$1.26 million
02/04/2025$41.99$41.98
-0.02%		$41.99$41.95677 shs$1.26 million
02/03/2025$42.75$41.99
-1.78%		$42.18$41.6818,367 shs$1.26 million
01/31/2025$42.56$42.75
+0.45%		$42.99$42.6712,283 shs$1.28 million
01/30/2025$41.12$42.56
+3.50%		$43.00$42.561,846 shs$1.28 million
01/29/2025$42.28$41.12
-2.74%		$42.06$41.12992 shs$1.23 million
01/28/2025$43.18$42.28
-2.08%		$42.28$42.2844 shs$1.27 million
01/27/2025$42.33$43.18
+2.01%		$43.18$43.1895 shs$1.30 million
01/24/2025$42.02$42.33
+0.74%		$42.46$42.33391 shs$1.27 million
01/23/2025$42.21$42.02
-0.45%		$42.02$42.02123 shs$1.26 million
01/22/2025$42.85$42.21
-1.49%		$42.33$42.21382 shs$1.27 million
Related Companies

This page (NYSEARCA:DESK) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored