Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy DESK Stock  Free DESK Stock Alerts

VanEck Office and Commercial REIT ETF (DESK) Chart & Stock Price History

$39.13 -0.37 (-0.94%)
As of 03/28/2025 04:10 PM Eastern
Compare

VanEck Office and Commercial REIT ETF Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-6.32%
3 Month
Performance
-8.04%
6 Month
Performance
-11.36%
Year-To-Date
Performance
-8.98%
1 Year
Performance
+3.73%
Receive DESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

DESK Stock Chart for Saturday, March, 29, 2025

DESK Chart by TradingView
Remove Ads

VanEck Office and Commercial REIT ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$39.50$39.13
-0.94%		$39.22$39.13321 shs$2.35 million
03/27/2025$39.78$39.50
-0.70%		$39.50$39.503 shs$2.37 million
03/26/2025$39.81$39.78
-0.08%		$39.78$39.65399 shs$2.39 million
03/25/2025$40.03$39.81
-0.55%		$39.99$39.811,229 shs$2.39 million
03/24/2025$39.18$40.03
+2.17%		$40.08$40.031,043 shs$2.40 million
03/21/2025$39.70$39.18
-1.31%		$39.18$39.1843 shs$2.35 million
03/20/2025$39.72$39.70
-0.05%		$39.80$39.70280 shs$2.38 million
03/19/2025$39.37$39.72
+0.89%		$39.91$39.72447 shs$2.38 million
03/18/2025$39.57$39.37
-0.51%		$39.37$39.21379 shs$2.36 million
03/17/2025$38.50$39.57
+2.78%		$39.63$39.43442 shs$2.37 million
03/14/2025$37.69$38.50
+2.15%		$38.50$38.40351 shs$2.31 million
03/13/2025$38.88$37.69
-3.06%		$37.69$37.69183 shs$2.26 million
03/12/2025$38.62$38.88
+0.67%		$38.88$38.88286 shs$2.33 million
03/11/2025$39.64$38.62
-2.57%		$39.21$38.40811 shs$2.32 million
03/10/2025$40.46$39.64
-2.03%		$39.64$39.64231 shs$2.38 million
03/07/2025$39.74$40.46
+1.81%		$40.46$39.671,031 shs$2.43 million
03/06/2025$40.77$39.74
-2.53%		$40.05$39.741,106 shs$2.38 million
03/05/2025$40.38$40.77
+0.97%		$40.92$40.012,098 shs$1.22 million
03/04/2025$40.97$40.38
-1.44%		$40.71$40.38519 shs$1.21 million
03/03/2025$41.77$40.97
-1.92%		$42.05$40.822,939 shs$1.23 million
02/28/2025$41.37$41.77
+0.97%		$41.77$41.62251 shs$1.25 million
Related Companies

This page (NYSEARCA:DESK) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored