Free Trial
→ January 29th - the next big trading catalyst to watch (From Timothy Sykes) (Ad) Free DESK Stock Alerts

VanEck Office and Commercial REIT ETF (DESK) Chart & Stock Price History

$42.53 +0.29 (+0.69%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

VanEck Office and Commercial REIT ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-0.65%
3 Month
Performance
-8.34%
6 Month
Performance
+8.94%
Year-To-Date
Performance
-1.07%
1 Year
Performance
+11.22%
Receive DESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

DESK Stock Chart for Wednesday, January, 22, 2025

DESK Chart by TradingView

VanEck Office and Commercial REIT ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$42.24$42.85
+1.44%		$42.90$42.791,322 shs$1.29 million
01/20/2025$42.24$42.24$42.54$42.24177 shs$1.27 million
01/17/2025$41.90$42.24
+0.81%		$42.54$42.24177 shs$1.27 million
01/16/2025$41.62$41.90
+0.67%		$41.90$41.74392 shs$1.26 million
01/15/2025$41.00$41.62
+1.51%		$41.62$41.629 shs$1.25 million
01/14/2025$40.36$41.00
+1.59%		$41.00$40.62216 shs$1.23 million
01/13/2025$39.75$40.36
+1.53%		$40.36$40.3675 shs$1.21 million
01/10/2025$41.10$39.75
-3.28%		$40.12$39.641,596 shs$1.19 million
01/09/2025$41.10$41.10$41.10$40.781,803 shs$1.23 million
01/08/2025$41.48$41.10
-0.92%		$41.10$40.781,803 shs$1.23 million
01/07/2025$42.27$41.48
-1.87%		$42.55$41.48755 shs$1.24 million
01/06/2025$43.22$42.27
-2.20%		$42.83$42.271,317 shs$1.27 million
01/03/2025$42.89$43.22
+0.77%		$43.32$43.222,047 shs$1.30 million
01/02/2025$42.99$42.89
-0.23%		$43.33$42.89897 shs$1.29 million
01/01/2025$42.99$42.99$42.99$42.772,536 shs$1.29 million
12/31/2024$42.30$42.99
+1.63%		$42.99$42.772,536 shs$1.29 million
12/30/2024$42.55$42.30
-0.59%		$42.30$42.19687 shs$1.27 million
12/27/2024$43.72$42.55
-2.68%		$42.55$42.55110 shs$1.28 million
12/26/2024$43.46$43.72
+0.60%		$43.84$43.72399 shs$1.31 million
12/25/2024$43.46$43.46$43.46$43.469 shs$1.30 million
12/24/2024$42.96$43.46
+1.16%		$43.46$43.469 shs$1.30 million
12/23/2024$42.81$42.96
+0.35%		$42.96$42.46282 shs$1.29 million

Related Companies

This page (NYSEARCA:DESK) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
Potential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025…
Crypto 101 Media | Sponsored