Free Trial

VanEck Office and Commercial REIT ETF (DESK) Chart & Stock Price History

$42.81 +0.91 (+2.17%)
(As of 12/20/2024 04:32 PM ET)

VanEck Office and Commercial REIT ETF Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
-4.80%
3 Month
Performance
-3.43%
6 Month
Performance
+20.49%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+8.71%
Receive DESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

DESK Stock Chart for Sunday, December, 22, 2024

VanEck Office and Commercial REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$41.90$42.81
+2.17%
$43.42$42.812,324 shs$1.28 million
12/19/2024$42.50$41.90
-1.41%
$42.74$41.9017,243 shs$1.26 million
12/18/2024$45.39$42.50
-6.37%
$45.19$42.502,167 shs$1.28 million
12/17/2024$45.52$45.39
-0.29%
$45.53$45.39929 shs$1.36 million
12/16/2024$45.23$45.52
+0.64%
$45.74$45.27756 shs$1.37 million
12/13/2024$44.91$45.23
+0.71%
$45.23$45.23218 shs$1.36 million
12/12/2024$44.91$44.91$44.91$44.91686 shs$1.35 million
12/11/2024$45.02$44.91
-0.24%
$44.91$44.9168 shs$1.35 million
12/10/2024$45.98$45.02
-2.09%
$45.02$45.02237 shs$1.35 million
12/09/2024$45.07$45.98
+2.01%
$46.13$45.692,093 shs$1.38 million
12/06/2024$44.81$45.07
+0.58%
$45.07$44.761,636 shs$1.35 million
12/05/2024$44.98$44.81
-0.38%
$44.81$44.81246 shs$1.34 million
12/04/2024$44.81$44.98
+0.38%
$44.98$44.9824 shs$1.35 million
12/03/2024$45.21$44.81
-0.89%
$44.81$44.53348 shs$1.34 million
12/02/2024$45.84$45.21
-1.37%
$46.00$45.031,047 shs$1.36 million
11/29/2024$46.07$45.84
-0.49%
$45.84$45.84108 shs$1.38 million
11/28/2024$46.07$46.07
-0.01%
$46.63$46.07517 shs$1.38 million
11/27/2024$46.04$46.07
+0.07%
$46.63$46.07517 shs$1.38 million
11/26/2024$45.79$46.04
+0.55%
$46.04$45.95535 shs$1.38 million
11/25/2024$45.25$45.79
+1.18%
$46.18$45.75864 shs$1.37 million
11/22/2024$44.97$45.25
+0.62%
$45.25$45.25245 shs$1.36 million
11/21/2024$44.24$44.97
+1.65%
$44.99$44.90569 shs$1.35 million
11/20/2024$44.21$44.24
+0.07%
$44.24$44.18837 shs$1.33 million


This page (NYSEARCA:DESK) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners