Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free DESK Stock Alerts

VanEck Office and Commercial REIT ETF (DESK) Chart & Stock Price History

$43.99
-0.62 (-1.39%)
(As of 11/1/2024 ET)
Compare

VanEck Office and Commercial REIT ETF Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
+0.44%
3 Month
Performance
+12.03%
6 Month
Performance
+23.72%
Year-To-Date
Performance
+13.93%
1 Year
Performance
+39.00%
Receive DESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

DESK Stock Chart for Saturday, November, 2, 2024

DESK Chart by TradingView

VanEck Office and Commercial REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$44.61$43.99
-1.39%		$44.62$43.99693 shs$1.32 million
10/31/2024$45.49$44.61
-1.93%		$44.92$44.61562 shs$1.34 million
10/30/2024$45.60$45.49
-0.24%		$45.97$45.49986 shs$1.37 million
10/29/2024$46.01$45.60
-0.89%		$45.83$45.512,088 shs$1.37 million
10/28/2024$45.83$46.01
+0.39%		$46.37$46.012,549 shs$1.38 million
10/25/2024$46.41$45.83
-1.25%		$45.83$45.83102 shs$1.38 million
10/24/2024$46.17$46.41
+0.52%		$46.41$46.41116 shs$1.39 million
10/23/2024$46.40$46.17
-0.50%		$46.43$46.17739 shs$1.39 million
10/22/2024$46.49$46.40
-0.19%		$46.40$46.4028 shs$1.39 million
10/21/2024$47.50$46.49
-2.12%		$46.71$46.49304 shs$1.40 million
10/18/2024$46.78$47.50
+1.54%		$47.50$47.24649 shs$1.43 million
10/17/2024$46.33$46.78
+0.97%		$46.78$45.82397 shs$1.40 million
10/16/2024$45.71$46.33
+1.36%		$46.48$46.33446 shs$1.39 million
10/15/2024$44.85$45.71
+1.92%		$46.20$45.43585 shs$1.37 million
10/14/2024$44.11$44.85
+1.69%		$44.85$44.74777 shs$1.35 million
10/11/2024$43.67$44.11
+1.01%		$44.11$44.08545 shs$1.32 million
10/10/2024$43.35$43.67
+0.74%		$43.70$43.67893 shs$1.31 million
10/09/2024$43.46$43.35
-0.25%		$43.60$43.351,501 shs$1.30 million
10/08/2024$43.41$43.46
+0.12%		$43.46$43.381,321 shs$1.30 million
10/07/2024$43.81$43.41
-0.91%		$43.64$43.21943 shs$1.30 million
10/04/2024$43.62$43.81
+0.44%		$43.85$43.72791 shs$1.31 million
10/03/2024$43.80$43.62
-0.41%		$43.62$43.6260 shs$1.31 million
10/02/2024$43.64$43.80
+0.37%		$43.80$43.8094 shs$1.31 million
10/01/2024$44.48$43.64
-1.89%		$43.64$43.64674 shs$1.31 million
09/30/2024$44.15$44.48
+0.76%		$44.59$44.33405 shs$1.33 million
09/27/2024$44.10$44.15
+0.11%		$44.15$44.15142 shs$1.32 million
09/26/2024$44.28$44.10
-0.41%		$44.10$44.1078 shs$1.32 million
09/25/2024$44.91$44.28
-1.40%		$44.28$44.28219 shs$1.33 million
09/24/2024$44.64$44.91
+0.60%		$44.99$44.91284 shs$1.35 million
09/23/2024$44.33$44.64
+0.69%		$44.64$44.6499 shs$1.34 million
09/20/2024$44.90$44.33
-1.27%		$44.91$44.331,153 shs$1.33 million
09/19/2024$44.57$44.90
+0.74%		$45.58$44.671,685 shs$1.35 million
09/18/2024$43.97$44.57
+1.36%		$45.37$44.57434 shs$1.34 million
09/17/2024$44.19$43.97
-0.49%		$43.98$43.97233 shs$1.32 million
09/16/2024$43.57$44.19
+1.43%		$44.23$43.441,054 shs$1.33 million
09/13/2024$42.84$43.57
+1.70%		$43.57$43.301,351 shs$1.31 million
09/12/2024$42.12$42.84
+1.71%		$42.84$42.621,311 shs$1.29 million
09/11/2024$41.72$42.12
+0.96%		$42.12$42.122 shs$1.26 million
09/10/2024$41.52$41.72
+0.48%		$41.72$41.7265 shs$1.25 million
09/09/2024$41.47$41.52
+0.12%		$41.52$41.5272 shs$1.25 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$41.73$41.47
-0.62%		$41.47$41.29254 shs$1.24 million
09/05/2024$41.90$41.73
-0.41%		$41.86$41.73515 shs$1.25 million
09/04/2024$41.67$41.90
+0.55%		$42.12$41.86300 shs$1.26 million
09/03/2024$42.37$41.67
-1.65%		$42.22$41.67369 shs$1.25 million
09/02/2024$42.37$42.37
+0.01%		$42.37$42.37100 shs$1.27 million
08/30/2024$42.05$42.37
+0.76%		$42.37$42.37119 shs$1.27 million
08/29/2024$42.11$42.05
-0.14%		$42.05$42.0589 shs$1.26 million
08/28/2024$42.22$42.11
-0.26%		$42.11$42.11162 shs$1.26 million
08/27/2024$42.08$42.22
+0.33%		$42.25$41.991,897 shs$1.27 million
08/26/2024$42.08$42.08$42.08$42.08113 shs$1.26 million
08/23/2024$40.94$42.08
+2.78%		$42.08$42.0865 shs$1.26 million
08/22/2024$41.10$40.94
-0.39%		$40.94$40.9484 shs$1.23 million
08/21/2024$40.59$41.10
+1.26%		$41.10$41.1069 shs$1.23 million
08/20/2024$40.84$40.59
-0.61%		$40.59$40.59327 shs$1.22 million
08/19/2024$40.26$40.84
+1.45%		$40.84$40.50780 shs$1.23 million
08/16/2024$40.29$40.26
-0.07%		$40.26$40.2624 shs$1.21 million
08/15/2024$39.87$40.29
+1.05%		$40.56$40.29733 shs$1.21 million
08/14/2024$39.81$39.87
+0.15%		$39.87$39.876 shs$1.20 million
08/13/2024$39.01$39.81
+2.05%		$39.81$39.29306 shs$1.19 million
08/12/2024$39.78$39.01
-1.93%		$39.01$39.01123 shs$1.17 million
08/09/2024$39.82$39.78
-0.10%		$39.78$39.7827 shs$1.19 million
08/08/2024$39.28$39.82
+1.37%		$39.82$39.8215 shs$1.20 million
08/07/2024$39.70$39.28
-1.06%		$40.24$39.28402 shs$1.18 million
08/06/2024$38.21$39.70
+3.90%		$39.70$39.70169 shs$1.19 million
08/05/2024$39.27$38.21
-2.70%		$38.21$38.21253 shs$1.15 million
08/02/2024$40.30$39.27
-2.56%		$39.28$39.27710 shs$1.18 million
08/01/2024$40.86$40.30
-1.37%		$41.27$40.30332 shs$1.21 million

Related Companies

This page (NYSEARCA:DESK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored