VanEck Office and Commercial REIT ETF (DESK) Chart & Stock Price History $44.97 +0.73 (+1.65%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsRatings VanEck Office and Commercial REIT ETF Stock Price Performance 5 Day Performance+2.66%1 Month Performance-3.27%3 Month Performance+9.42%6 Month Performance+25.02%Year-To-Date Performance+16.46%1 Year Performance+41.82% Receive DESK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now DESK Stock Chart for Thursday, November, 21, 2024 DESK Chart by TradingView VanEck Office and Commercial REIT ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$44.24$44.97+1.65%$44.99$44.90569 shs$1.35 million11/20/2024$44.21$44.24+0.07%$44.24$44.18837 shs$1.33 million11/19/2024$43.75$44.21+1.05%$44.21$43.88275 shs$1.33 million11/18/2024$43.80$43.75-0.12%$43.75$43.401,788 shs$1.31 million11/15/2024$44.17$43.80-0.84%$43.88$43.80637 shs$1.31 million11/14/2024$44.55$44.17-0.85%$44.50$44.17385 shs$1.33 million Get the Latest News and Ratings for DESK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$44.74$44.55-0.42%$45.08$44.55771 shs$1.34 million11/12/2024$46.20$44.74-3.16%$44.74$44.74157 shs$1.34 million11/11/2024$46.40$46.20-0.44%$46.36$46.20261 shs$1.39 million11/08/2024$46.07$46.40+0.72%$46.40$46.40210 shs$1.39 million11/07/2024$45.64$46.07+0.94%$46.07$45.90176 shs$1.38 million11/06/2024$45.14$45.64+1.11%$45.64$42.121,312 shs$1.37 million11/05/2024$44.66$45.14+1.07%$45.14$44.94190 shs$1.35 million11/04/2024$43.99$44.66+1.51%$44.67$44.66610 shs$1.34 million11/01/2024$44.61$43.99-1.39%$44.62$43.99693 shs$1.32 million10/31/2024$45.49$44.61-1.93%$44.92$44.61562 shs$1.34 million10/30/2024$45.60$45.49-0.24%$45.97$45.49986 shs$1.37 million10/29/2024$46.01$45.60-0.89%$45.83$45.512,088 shs$1.37 million10/28/2024$45.83$46.01+0.39%$46.37$46.012,549 shs$1.38 million10/25/2024$46.41$45.83-1.25%$45.83$45.83102 shs$1.38 million10/24/2024$46.17$46.41+0.52%$46.41$46.41116 shs$1.39 million10/23/2024$46.40$46.17-0.50%$46.43$46.17739 shs$1.39 million10/22/2024$46.49$46.40-0.19%$46.40$46.4028 shs$1.39 million10/21/2024$47.50$46.49-2.12%$46.71$46.49304 shs$1.40 million Related Companies AREA Stock Price Chart CRED Stock Price Chart REAI Stock Price Chart IRET Stock Price Chart IQRA Stock Price Chart NBGR Stock Price Chart ERET Stock Price Chart NRSH Stock Price Chart REK Stock Price Chart BYRE Stock Price Chart Receive DESK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DESK) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Office and Commercial REIT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Office and Commercial REIT ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DESK Stock Alerts