Dimensional US Real Estate ETF (DFAR) Chart & Stock Price History $24.01 -0.09 (-0.37%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Dimensional US Real Estate ETF Stock Price Performance 5 Day Performance-2.36%1 Month Performance-2.48%3 Month Performance-6.54%6 Month Performance+9.51%Year-To-Date Performance+5.58%1 Year Performance+5.54% Receive DFAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional US Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Genesis leading the smart algo revolution? (Ad)I’m revealing an exciting breakthrough that can help trade the markets unlike anything you’ve ever seen before… Because with my BRAND NEW smart algo you’ll always have a constant stream of alerts firing off in your back pocket to choose from. Here’s why: It does all the heavy lifting for you… automatically. Stock Ticker, Entry Price, Profit Target, Stop Loss, and even an Individual Chart!You’ll want to see what I’ve put on this page right here DFAR Stock Chart for Tuesday, December, 17, 2024 DFAR Chart by TradingView Dimensional US Real Estate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$24.46$24.01-1.84%$24.21$23.98254,178 shs$1.10 billion12/16/2024$24.55$24.46-0.37%$24.72$24.45132,950 shs$1.12 billion12/13/2024$24.59$24.55-0.16%$24.63$24.47169,199 shs$1.12 billion12/12/2024$24.63$24.59-0.16%$24.85$24.58250,374 shs$1.13 billion12/11/2024$24.69$24.63-0.24%$24.81$24.55180,343 shs$1.13 billion12/10/2024$25.09$24.69-1.59%$25.07$24.63224,889 shs$1.13 billion Get the Latest News and Ratings for DFAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional US Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$25.01$25.09+0.32%$25.13$24.98156,803 shs$1.15 billion12/06/2024$25.06$25.01-0.20%$25.12$24.88295,659 shs$1.15 billion12/05/2024$25.10$25.06-0.16%$25.07$24.92139,328 shs$1.15 billion12/04/2024$25.15$25.10-0.20%$25.22$24.97140,875 shs$1.15 billion12/03/2024$25.28$25.15-0.51%$25.36$25.13175,375 shs$1.15 billion12/02/2024$25.64$25.28-1.40%$25.58$25.20134,817 shs$1.16 billion11/29/2024$25.76$25.64-0.47%$25.86$25.6169,386 shs$1.17 billion11/28/2024$25.76$25.76$25.92$25.73228,380 shs$1.18 billion11/27/2024$25.61$25.76+0.59%$25.92$25.73228,380 shs$1.18 billion11/26/2024$25.50$25.61+0.43%$25.63$25.36175,298 shs$1.17 billion11/25/2024$25.19$25.50+1.23%$25.55$25.33110,959 shs$1.17 billion11/22/2024$25.03$25.19+0.64%$25.22$25.10145,109 shs$1.15 billion11/21/2024$24.87$25.03+0.64%$25.12$24.89123,188 shs$1.15 billion11/20/2024$24.96$24.87-0.36%$24.89$24.77118,856 shs$1.14 billion11/19/2024$24.80$24.96+0.65%$24.98$24.65101,210 shs$1.14 billion11/18/2024$24.62$24.80+0.73%$24.80$24.55143,885 shs$1.14 billion Related Companies RWO Stock Price Chart REZ Stock Price Chart FREL Stock Price Chart HAUZ Stock Price Chart AVRE Stock Price Chart RWR Stock Price Chart SRVR Stock Price Chart VGSR Stock Price Chart GQRE Stock Price Chart JPRE Stock Price Chart Receive DFAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional US Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFAR) was last updated on 12/17/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional US Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional US Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFAR Stock Alerts