Free Trial

Dimensional US Real Estate ETF (DFAR) Chart & Stock Price History

Dimensional US Real Estate ETF logo
$23.07 -0.05 (-0.22%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$23.08 +0.01 (+0.04%)
As of 08/1/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional US Real Estate ETF Stock Price Performance

The Dimensional US Real Estate ETF (DFAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.83%, with a year-to-date return of -0.86%. In the past month, the fund has decreased 2.41%, reflecting recent market activity.

As of the latest close, Dimensional US Real Estate ETF traded at $23.07 with a market cap of $1.34 billion and volume of 542,983 shares.

Receive DFAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
-2.41%
3 Month
Performance
-2.58%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-3.83%

DFAR Stock Chart for Saturday, August, 2, 2025

Dimensional US Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.12$23.07
-0.22%
$23.29$22.90542,983 shs$1.34 billion
07/31/2025$23.49$23.12
-1.58%
$23.46$23.08607,761 shs$1.34 billion
07/30/2025$23.86$23.49
-1.55%
$23.87$23.32518,754 shs$1.36 billion
07/29/2025$23.52$23.86
+1.45%
$23.88$23.46506,332 shs$1.38 billion
07/28/2025$23.96$23.52
-1.84%
$23.89$23.52394,593 shs$1.36 billion
07/25/2025$23.99$23.96
-0.13%
$24.02$23.72360,518 shs$1.39 billion
07/24/2025$24.08$23.99
-0.37%
$24.10$23.99356,004 shs$1.39 billion
07/23/2025$24.08$24.08$24.13$23.98762,663 shs$1.40 billion
07/22/2025$23.66$24.08
+1.78%
$24.10$23.70574,347 shs$1.40 billion
07/21/2025$23.61$23.66
+0.21%
$23.81$23.63383,963 shs$1.37 billion
07/18/2025$23.53$23.61
+0.34%
$23.68$23.51493,091 shs$1.37 billion
07/17/2025$23.60$23.53
-0.30%
$23.65$23.44477,960 shs$1.36 billion
07/16/2025$23.36$23.60
+1.03%
$23.65$23.39478,836 shs$1.37 billion
07/15/2025$23.68$23.36
-1.35%
$23.69$23.33464,506 shs$1.35 billion
07/14/2025$23.52$23.68
+0.68%
$23.70$23.50460,219 shs$1.37 billion
07/11/2025$23.56$23.52
-0.17%
$23.60$23.28717,086 shs$1.35 billion
07/10/2025$23.42$23.56
+0.60%
$23.70$23.37566,033 shs$1.35 billion
07/09/2025$23.43$23.42
-0.04%
$23.51$23.34382,163 shs$1.35 billion
07/08/2025$23.46$23.43
-0.13%
$23.55$23.35484,813 shs$1.34 billion
07/07/2025$23.66$23.46
-0.85%
$23.73$23.35385,796 shs$1.35 billion
07/04/2025$23.66$23.66$23.77$23.58489,979 shs$1.35 billion
07/03/2025$23.64$23.66
+0.08%
$23.77$23.58489,979 shs$1.35 billion
07/02/2025$23.59$23.64
+0.21%
$23.70$23.46578,917 shs$1.35 billion
07/01/2025$23.46$23.59
+0.55%
$23.79$23.38609,145 shs$1.35 billion

This page (NYSEARCA:DFAR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners