Free Trial

Dimensional US Real Estate ETF (DFAR) Chart & Stock Price History

Dimensional US Real Estate ETF logo
$23.81 +0.39 (+1.67%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$23.80 -0.01 (-0.04%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional US Real Estate ETF Stock Price Performance

The Dimensional US Real Estate ETF (DFAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.34%, with a year-to-date return of 2.32%. In the past month, the fund has decreased 1.12%, reflecting recent market activity.

As of the latest close, Dimensional US Real Estate ETF traded at $23.81 with a market cap of $1.38 billion and volume of 398,767 shares.

Receive DFAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.52%
1 Month
Performance
-1.12%
3 Month
Performance
+3.57%
Year-To-Date
Performance
+2.32%
1 Year
Performance
-4.34%

DFAR Stock Chart for Saturday, August, 23, 2025

Dimensional US Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.42$23.81
+1.67%
$23.95$23.55398,767 shs$1.38 billion
08/21/2025$23.51$23.42
-0.38%
$23.52$23.32304,665 shs$1.36 billion
08/20/2025$23.42$23.51
+0.38%
$23.70$23.44349,814 shs$1.37 billion
08/19/2025$23.00$23.42
+1.83%
$23.42$23.10668,425 shs$1.36 billion
08/18/2025$23.18$23.00
-0.78%
$23.23$22.99312,630 shs$1.34 billion
08/15/2025$23.07$23.18
+0.48%
$23.25$23.05500,194 shs$1.35 billion
08/14/2025$23.24$23.07
-0.73%
$23.13$22.91609,715 shs$1.34 billion
08/13/2025$23.04$23.24
+0.87%
$23.28$23.02530,126 shs$1.35 billion
08/12/2025$22.90$23.04
+0.61%
$23.06$22.81540,312 shs$1.34 billion
08/11/2025$23.04$22.90
-0.61%
$23.04$22.89232,555 shs$1.33 billion
08/08/2025$23.23$23.04
-0.82%
$23.29$22.99304,929 shs$1.34 billion
08/07/2025$23.16$23.23
+0.30%
$23.27$23.07445,029 shs$1.35 billion
08/06/2025$23.34$23.16
-0.77%
$23.40$23.15418,636 shs$1.34 billion
08/05/2025$23.27$23.34
+0.30%
$23.39$23.15394,298 shs$1.35 billion
08/04/2025$23.07$23.27
+0.87%
$23.33$23.12252,375 shs$1.35 billion
08/01/2025$23.12$23.07
-0.22%
$23.29$22.90542,983 shs$1.34 billion
07/31/2025$23.49$23.12
-1.58%
$23.46$23.08607,761 shs$1.34 billion
07/30/2025$23.86$23.49
-1.55%
$23.87$23.32518,754 shs$1.36 billion
07/29/2025$23.52$23.86
+1.45%
$23.88$23.46506,332 shs$1.38 billion
07/28/2025$23.96$23.52
-1.84%
$23.89$23.52394,593 shs$1.36 billion
07/25/2025$23.99$23.96
-0.13%
$24.02$23.72360,518 shs$1.39 billion
07/24/2025$24.08$23.99
-0.37%
$24.10$23.99356,004 shs$1.39 billion
07/23/2025$24.08$24.08$24.13$23.98762,663 shs$1.40 billion
07/22/2025$23.66$24.08
+1.78%
$24.10$23.70574,347 shs$1.40 billion

This page (NYSEARCA:DFAR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners