Free Trial

JPMorgan Realty Income ETF (JPRE) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free JPRE Stock Alerts
$43.48
+0.78 (+1.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

JPMorgan Realty Income ETF Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+4.36%
3 Month
Performance
-1.49%
6 Month
Performance
+0.62%
Year-To-Date
Performance
-3.39%
1 Year
Performance
+3.97%
Receive JPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Realty Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

JPRE Stock Chart for Sunday, June, 2, 2024

JPRE Chart by TradingView

JPMorgan Realty Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.70$43.48
+1.83%		$43.48$42.977,243 shs$337.84 million
05/30/2024$41.97$42.70
+1.74%		$42.70$42.315,709 shs$331.78 million
05/29/2024$42.29$41.97
-0.75%		$41.97$41.788,823 shs$326.11 million
05/28/2024$42.45$42.29
-0.39%		$42.72$42.299,603 shs$328.56 million
05/27/2024$42.45$42.45
+0.01%		$42.66$42.4510,700 shs$329.84 million
05/24/2024$42.48$42.45
-0.07%		$42.66$42.4510,726 shs$329.84 million
05/23/2024$43.38$42.48
-2.07%		$43.47$42.487,214 shs$330.07 million
05/22/2024$43.69$43.38
-0.71%		$43.66$43.3011,176 shs$337.06 million
05/21/2024$43.68$43.69
+0.02%		$43.69$43.575,485 shs$339.48 million
05/20/2024$43.88$43.68
-0.45%		$44.00$43.6849,240 shs$339.39 million
05/17/2024$43.92$43.88
-0.09%		$44.07$43.813,081 shs$340.95 million
05/16/2024$43.92$43.92
-0.01%		$44.08$43.891,639 shs$341.26 million
05/15/2024$43.29$43.92
+1.46%		$44.06$43.868,772 shs$341.29 million
05/14/2024$43.01$43.29
+0.65%		$43.29$43.1722,971 shs$336.36 million
05/13/2024$42.82$43.01
+0.44%		$43.01$42.845,041 shs$334.21 million
05/10/2024$42.96$42.82
-0.33%		$42.98$42.694,093 shs$326.29 million
05/09/2024$42.05$42.96
+2.16%		$42.98$42.4616,872 shs$327.36 million
05/08/2024$42.42$42.05
-0.87%		$42.30$41.9817,317 shs$320.42 million
05/07/2024$42.03$42.42
+0.94%		$42.45$42.2914,864 shs$323.23 million
05/06/2024$42.09$42.03
-0.15%		$42.22$41.8821,870 shs$320.24 million
05/03/2024$41.66$42.09
+1.03%		$42.44$41.994,342 shs$320.73 million
05/02/2024$41.06$41.66
+1.47%		$41.76$41.0812,116 shs$317.47 million
05/01/2024$41.05$41.06
+0.01%		$41.71$41.017,231 shs$312.88 million
04/30/2024$41.70$41.05
-1.55%		$41.53$41.0510,198 shs$312.83 million
04/29/2024$41.31$41.70
+0.94%		$41.74$41.5197,392 shs$317.75 million
04/26/2024$41.26$41.31
+0.12%		$41.55$41.3123,391 shs$314.78 million
04/25/2024$41.49$41.26
-0.56%		$41.30$40.8818,312 shs$314.40 million
04/24/2024$41.40$41.49
+0.22%		$41.52$41.057,665 shs$313.27 million
04/23/2024$41.00$41.40
+0.98%		$41.49$41.086,463 shs$312.57 million
04/22/2024$40.69$41.00
+0.76%		$41.08$40.8116,820 shs$309.55 million
04/19/2024$40.45$40.69
+0.59%		$40.83$40.55223,192 shs$307.21 million
04/18/2024$40.42$40.45
+0.08%		$40.53$40.3682,787 shs$305.40 million
04/17/2024$40.63$40.42
-0.53%		$40.70$40.422,189 shs$305.14 million
04/16/2024$41.24$40.63
-1.48%		$40.87$40.603,029 shs$306.76 million
04/15/2024$41.88$41.24
-1.54%		$42.14$41.0428,143 shs$311.36 million
04/12/2024$42.33$41.88
-1.06%		$42.03$41.8117,898 shs$316.19 million
04/11/2024$42.26$42.33
+0.17%		$42.47$42.105,195 shs$319.59 million
04/10/2024$43.85$42.26
-3.63%		$42.81$41.9920,323 shs$319.06 million
04/09/2024$43.23$43.85
+1.43%		$43.85$43.4420,323 shs$351.68 million
04/08/2024$42.63$43.23
+1.41%		$43.26$43.0112,845 shs$346.71 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$42.46$42.61
+0.35%		$42.73$42.2653,752 shs$341.73 million
04/04/2024$42.73$42.46
-0.63%		$43.24$42.3418,133 shs$340.53 million
04/03/2024$42.68$42.73
+0.12%		$42.79$42.657,436 shs$342.70 million
04/02/2024$43.14$42.68
-1.07%		$42.83$42.598,381 shs$342.29 million
04/01/2024$43.85$43.14
-1.62%		$44.02$43.0820,402 shs$345.98 million
03/29/2024$43.85$43.85$43.85$43.6411,492 shs$351.68 million
03/28/2024$43.51$43.85
+0.78%		$43.85$43.6411,492 shs$351.68 million
03/27/2024$42.50$43.51
+2.38%		$43.51$42.8420,273 shs$348.95 million
03/26/2024$42.88$42.50
-0.89%		$42.88$42.5016,371 shs$340.85 million
03/25/2024$42.89$42.88
-0.02%		$42.96$42.885,130 shs$343.90 million
03/22/2024$43.42$42.89
-1.22%		$43.34$42.895,268 shs$343.98 million
03/21/2024$43.21$43.42
+0.49%		$43.56$43.164,210 shs$348.23 million
03/20/2024$43.12$43.21
+0.21%		$43.24$42.704,262 shs$346.54 million
03/19/2024$43.23$43.12
-0.25%		$43.17$42.815,948 shs$345.82 million
03/18/2024$43.31$43.23
-0.18%		$43.48$43.232,836 shs$346.71 million
03/15/2024$43.44$43.31
-0.30%		$43.44$43.146,485 shs$347.35 million
03/14/2024$44.08$43.44
-1.45%		$43.97$43.233,918 shs$348.39 million
03/13/2024$44.40$44.08
-0.72%		$44.48$44.0831,562 shs$353.52 million
03/12/2024$44.58$44.40
-0.40%		$44.55$44.154,648 shs$356.09 million
03/11/2024$44.78$44.58
-0.45%		$44.72$44.387,231 shs$357.53 million
03/08/2024$44.38$44.78
+0.90%		$44.86$44.684,624 shs$359.14 million
03/07/2024$44.27$44.38
+0.24%		$44.64$44.134,893 shs$355.93 million
03/06/2024$44.13$44.27
+0.33%		$44.36$44.1111,114 shs$355.08 million
03/05/2024$44.62$44.13
-1.10%		$44.67$44.0527,198 shs$353.92 million
03/04/2024$44.14$44.62
+1.09%		$44.63$44.0417,431 shs$357.85 million
03/01/2024$43.56$44.14
+1.33%		$44.14$43.476,580 shs$354.00 million

Related Companies:
This page (NYSEARCA:JPRE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders