Free Trial

Pacer Data & Infrastructure Real Estate ETF (SRVR) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SRVR Stock Alerts
$27.74
+0.34 (+1.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer Data & Infrastructure Real Estate ETF Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+4.48%
3 Month
Performance
-6.06%
6 Month
Performance
-5.59%
Year-To-Date
Performance
-6.95%
1 Year
Performance
-3.69%
Receive SRVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data & Infrastructure Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SRVR Stock Chart for Sunday, June, 2, 2024

SRVR Chart by TradingView

Pacer Data & Infrastructure Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.40$27.74
+1.24%		$27.77$27.5029,772 shs$445.22 million
05/30/2024$26.98$27.40
+1.56%		$27.44$27.1770,712 shs$439.77 million
05/29/2024$27.21$26.98
-0.85%		$27.06$26.8766,720 shs$433.03 million
05/28/2024$27.21$27.21$27.40$27.0863,055 shs$436.72 million
05/27/2024$27.21$27.21
-0.02%		$27.34$27.1531,900 shs$436.72 million
05/24/2024$27.25$27.21
-0.13%		$27.34$27.1531,930 shs$436.79 million
05/23/2024$27.59$27.25
-1.23%		$27.75$27.2338,978 shs$437.36 million
05/22/2024$28.02$27.59
-1.53%		$27.91$27.5251,565 shs$442.82 million
05/21/2024$28.01$28.02
+0.04%		$28.02$27.8643,798 shs$449.72 million
05/20/2024$28.19$28.01
-0.63%		$28.17$27.9884,199 shs$449.56 million
05/17/2024$28.20$28.19
-0.04%		$28.28$28.0933,445 shs$452.45 million
05/16/2024$28.16$28.20
+0.14%		$28.33$28.1235,091 shs$452.61 million
05/15/2024$27.56$28.16
+2.18%		$28.17$27.88176,842 shs$451.97 million
05/14/2024$27.29$27.56
+0.99%		$27.62$27.4955,876 shs$442.34 million
05/13/2024$27.23$27.29
+0.22%		$27.40$27.1431,061 shs$438.00 million
05/10/2024$27.37$27.23
-0.51%		$27.44$27.1331,235 shs$437.04 million
05/09/2024$26.56$27.37
+3.07%		$27.41$27.1026,440 shs$439.29 million
05/08/2024$26.71$26.56
-0.58%		$26.59$26.3845,018 shs$426.21 million
05/07/2024$26.42$26.71
+1.10%		$26.77$26.5844,911 shs$428.70 million
05/06/2024$26.60$26.42
-0.68%		$26.74$26.3476,059 shs$424.04 million
05/03/2024$26.55$26.57
+0.08%		$27.11$26.5744,763 shs$426.45 million
05/02/2024$26.24$26.55
+1.18%		$26.63$26.2829,964 shs$426.13 million
05/01/2024$26.20$26.24
+0.15%		$26.62$26.0032,763 shs$421.15 million
04/30/2024$26.83$26.20
-2.35%		$26.64$26.2092,766 shs$427.06 million
04/29/2024$26.67$26.83
+0.60%		$26.95$26.7476,973 shs$437.33 million
04/26/2024$26.60$26.67
+0.26%		$26.97$26.6731,590 shs$434.72 million
04/25/2024$26.74$26.60
-0.52%		$26.65$26.3666,776 shs$433.58 million
04/24/2024$26.84$26.74
-0.37%		$26.86$26.6438,848 shs$435.86 million
04/23/2024$26.49$26.84
+1.32%		$26.85$26.4837,589 shs$437.49 million
04/22/2024$26.25$26.49
+0.91%		$26.49$26.2670,698 shs$431.79 million
04/19/2024$26.04$26.22
+0.69%		$26.24$26.0636,769 shs$427.39 million
04/18/2024$25.99$26.04
+0.19%		$26.19$26.0274,534 shs$424.45 million
04/17/2024$25.95$25.99
+0.15%		$26.18$25.9556,009 shs$423.64 million
04/16/2024$26.42$25.95
-1.78%		$26.27$25.9259,671 shs$422.99 million
04/15/2024$26.83$26.42
-1.52%		$26.96$26.24111,730 shs$430.65 million
04/12/2024$27.12$26.79
-1.22%		$26.94$26.7654,801 shs$547.86 million
04/11/2024$27.13$27.12
-0.04%		$27.28$26.97183,441 shs$554.60 million
04/10/2024$28.05$27.13
-3.28%		$27.57$26.9663,641 shs$554.81 million
04/09/2024$27.61$28.05
+1.59%		$28.07$27.7934,125 shs$573.62 million
04/08/2024$27.60$27.61
+0.04%		$27.75$27.5535,053 shs$564.62 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$27.65$27.60
-0.18%		$27.74$27.5145,290 shs$564.42 million
04/04/2024$27.97$27.65
-1.14%		$28.26$27.63214,009 shs$565.44 million
04/03/2024$27.99$27.97
-0.07%		$28.01$27.7946,243 shs$571.99 million
04/02/2024$28.32$27.99
-1.17%		$28.11$27.9142,669 shs$572.40 million
04/01/2024$28.65$28.32
-1.15%		$28.69$28.2344,917 shs$579.14 million
03/29/2024$28.65$28.65$28.69$28.53116,496 shs$585.89 million
03/28/2024$28.51$28.65
+0.49%		$28.69$28.53116,496 shs$585.89 million
03/27/2024$28.09$28.51
+1.50%		$28.53$28.1652,102 shs$583.03 million
03/26/2024$28.33$28.09
-0.85%		$28.26$28.0973,948 shs$574.44 million
03/25/2024$28.26$28.33
+0.25%		$28.43$28.2440,534 shs$579.35 million
03/22/2024$28.47$28.26
-0.74%		$28.49$28.2456,289 shs$577.92 million
03/21/2024$28.67$28.47
-0.70%		$28.71$28.45172,927 shs$582.21 million
03/20/2024$28.74$28.67
-0.24%		$28.72$28.3678,592 shs$586.30 million
03/19/2024$28.75$28.74
-0.03%		$28.75$28.52241,741 shs$587.73 million
03/18/2024$28.83$28.75
-0.28%		$28.89$28.7563,334 shs$587.94 million
03/15/2024$29.13$28.83
-1.03%		$29.05$28.8155,256 shs$589.57 million
03/14/2024$29.49$29.13
-1.22%		$29.47$28.91117,695 shs$595.71 million
03/13/2024$29.71$29.49
-0.74%		$29.75$29.4947,415 shs$603.07 million
03/12/2024$29.91$29.71
-0.67%		$29.92$29.5281,717 shs$607.57 million
03/11/2024$30.01$29.91
-0.33%		$30.00$29.7343,283 shs$611.66 million
03/08/2024$29.88$30.03
+0.50%		$30.19$30.0134,969 shs$614.11 million
03/07/2024$29.74$29.88
+0.47%		$30.01$29.7567,417 shs$611.05 million
03/06/2024$29.47$29.74
+0.92%		$29.82$29.59109,653 shs$608.18 million
03/05/2024$29.67$29.47
-0.67%		$29.85$29.3941,004 shs$602.66 million
03/04/2024$29.53$29.67
+0.47%		$29.71$29.3247,776 shs$606.75 million
03/01/2024$29.20$29.53
+1.13%		$29.56$28.9632,936 shs$603.89 million

Related Companies:
This page (NYSEARCA:SRVR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits