Free Trial

VanEck Mortgage REIT Income ETF (MORT) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free MORT Stock Alerts
$11.50
+0.02 (+0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

VanEck Mortgage REIT Income ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+7.88%
3 Month
Performance
+3.23%
6 Month
Performance
+4.07%
Year-To-Date
Performance
-2.71%
1 Year
Performance
+8.08%
Receive MORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Mortgage REIT Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

MORT Stock Chart for Sunday, May, 19, 2024

MORT Chart by TradingView

VanEck Mortgage REIT Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.48$11.50
+0.17%		$11.52$11.44159,224 shs$277.15 million
05/16/2024$11.53$11.48
-0.43%		$11.50$11.45173,965 shs$276.67 million
05/15/2024$11.46$11.53
+0.61%		$11.60$11.47270,730 shs$277.87 million
05/14/2024$11.26$11.46
+1.78%		$11.47$11.37204,734 shs$274.47 million
05/13/2024$11.27$11.26
-0.09%		$11.35$11.23472,503 shs$269.68 million
05/10/2024$11.25$11.27
+0.22%		$11.29$11.20192,381 shs$269.92 million
05/09/2024$11.12$11.25
+1.12%		$11.25$11.14248,558 shs$269.32 million
05/08/2024$11.02$11.12
+0.91%		$11.16$10.98209,435 shs$266.32 million
05/07/2024$11.10$11.02
-0.68%		$11.18$11.01158,998 shs$263.93 million
05/06/2024$11.00$11.10
+0.86%		$11.12$11.06205,763 shs$265.73 million
05/03/2024$10.93$11.00
+0.64%		$11.18$10.96253,248 shs$263.45 million
05/02/2024$10.84$10.93
+0.83%		$10.96$10.83210,653 shs$261.77 million
05/01/2024$10.70$10.84
+1.31%		$11.00$10.72335,814 shs$259.62 million
04/30/2024$10.90$10.70
-1.83%		$10.84$10.69133,032 shs$256.27 million
04/29/2024$10.88$10.90
+0.18%		$11.01$10.89282,083 shs$261.06 million
04/26/2024$10.75$10.88
+1.26%		$10.97$10.77105,981 shs$260.58 million
04/25/2024$10.84$10.75
-0.88%		$10.82$10.70127,536 shs$248.21 million
04/24/2024$10.93$10.84
-0.82%		$10.87$10.75286,604 shs$250.40 million
04/23/2024$10.75$10.93
+1.67%		$10.95$10.69360,959 shs$252.48 million
04/22/2024$10.66$10.75
+0.84%		$10.80$10.65180,463 shs$248.33 million
04/19/2024$10.51$10.66
+1.43%		$10.67$10.49675,125 shs$246.25 million
04/18/2024$10.43$10.51
+0.77%		$10.59$10.42199,072 shs$242.78 million
04/17/2024$10.38$10.43
+0.48%		$10.52$10.40276,347 shs$240.93 million
04/16/2024$10.50$10.38
-1.14%		$10.45$10.31537,755 shs$239.78 million
04/15/2024$10.67$10.50
-1.59%		$10.76$10.42269,183 shs$242.55 million
04/12/2024$10.78$10.67
-1.02%		$10.79$10.65194,713 shs$246.48 million
04/11/2024$10.69$10.78
+0.84%		$10.80$10.62309,912 shs$249.02 million
04/10/2024$11.22$10.69
-4.72%		$11.01$10.61846,196 shs$192.95 million
04/09/2024$11.11$11.22
+0.99%		$11.22$11.09239,192 shs$202.52 million
04/08/2024$11.06$11.11
+0.45%		$11.14$11.03270,333 shs$200.54 million
04/05/2024$11.05$11.06
+0.09%		$11.08$10.94242,210 shs$199.63 million
04/04/2024$11.09$11.05
-0.36%		$11.26$11.01471,128 shs$199.45 million
04/03/2024$11.07$11.09
+0.18%		$11.12$10.97348,959 shs$200.17 million
04/02/2024$11.23$11.07
-1.42%		$11.19$11.04178,272 shs$199.81 million
04/01/2024$11.69$11.23
-3.93%		$11.39$11.17317,030 shs$202.70 million
03/29/2024$11.69$11.69$11.70$11.58292,263 shs$211.00 million
03/28/2024$11.57$11.69
+1.04%		$11.70$11.58289,067 shs$211.00 million
03/27/2024$11.30$11.57
+2.39%		$11.57$11.37255,954 shs$208.84 million
03/26/2024$11.49$11.30
-1.65%		$11.55$11.30288,294 shs$203.97 million
03/25/2024$11.42$11.49
+0.61%		$11.57$11.47404,210 shs$207.39 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$11.53$11.42
-0.95%		$11.58$11.41201,242 shs$206.13 million
03/21/2024$11.40$11.53
+1.14%		$11.58$11.43139,605 shs$208.12 million
03/20/2024$11.20$11.40
+1.79%		$11.47$11.13302,621 shs$205.77 million
03/19/2024$11.20$11.20$11.25$11.14129,804 shs$202.16 million
03/18/2024$11.20$11.20$11.27$11.13175,080 shs$202.16 million
03/15/2024$11.10$11.20
+0.90%		$11.23$11.01239,081 shs$202.16 million
03/14/2024$11.40$11.10
-2.63%		$11.38$11.05213,281 shs$200.36 million
03/13/2024$11.37$11.40
+0.26%		$11.46$11.38289,165 shs$205.77 million
03/12/2024$11.34$11.37
+0.26%		$11.39$11.25171,970 shs$205.23 million
03/11/2024$11.27$11.34
+0.62%		$11.38$11.22196,730 shs$204.69 million
03/08/2024$11.23$11.27
+0.36%		$11.43$11.21261,857 shs$203.42 million
03/07/2024$11.14$11.23
+0.85%		$11.29$11.171.25 million shs$202.70 million
03/06/2024$11.08$11.14
+0.50%		$11.20$11.11201,132 shs$200.99 million
03/05/2024$11.03$11.08
+0.45%		$11.12$11.00228,922 shs$199.99 million
03/04/2024$11.26$11.03
-2.04%		$11.21$11.02316,655 shs$199.09 million
03/01/2024$11.19$11.27
+0.76%		$11.28$11.07286,933 shs$203.42 million
02/29/2024$10.92$11.19
+2.43%		$11.19$10.97240,685 shs$201.89 million
02/28/2024$11.00$10.92
-0.68%		$10.97$10.89132,150 shs$197.11 million
02/27/2024$10.95$11.00
+0.41%		$11.02$10.95166,065 shs$198.46 million
02/26/2024$11.05$10.95
-0.90%		$11.11$10.94151,481 shs$197.65 million
02/23/2024$11.01$11.05
+0.36%		$11.12$10.95110,798 shs$199.45 million
02/22/2024$10.98$11.01
+0.27%		$11.07$10.96107,418 shs$198.73 million
02/21/2024$11.01$10.98
-0.27%		$11.05$10.92205,547 shs$198.19 million
02/20/2024$11.14$11.01
-1.17%		$11.07$10.97156,861 shs$198.73 million
02/19/2024$11.14$11.14$11.22$10.98230,000 shs$201.08 million

Related Companies:
This page (NYSEARCA:MORT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company