Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free DFE Stock Alerts

WisdomTree Europe SmallCap Dividend Fund (DFE) Chart & Stock Price History

$57.00 -0.30 (-0.52%)
(As of 11/21/2024 ET)

WisdomTree Europe SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-6.85%
3 Month
Performance
-9.73%
6 Month
Performance
-10.21%
Year-To-Date
Performance
-4.40%
1 Year
Performance
+4.79%
Receive DFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DFE Stock Chart for Thursday, November, 21, 2024

DFE Chart by TradingView

WisdomTree Europe SmallCap Dividend Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$57.73$57.30
-0.73%		$57.32$57.0922,890 shs$180.51 million
11/19/2024$57.79$57.73
-0.11%		$57.73$57.2811,743 shs$181.84 million
11/18/2024$57.67$57.79
+0.21%		$57.87$57.6719,917 shs$182.04 million
11/15/2024$57.90$57.76
-0.24%		$57.85$57.694,761 shs$181.94 million
11/14/2024$57.38$57.90
+0.91%		$57.90$57.6516,783 shs$182.39 million
11/13/2024$57.67$57.38
-0.50%		$57.40$57.253,860 shs$180.75 million
11/12/2024$58.94$57.67
-2.15%		$58.21$57.3617,444 shs$181.66 million
11/11/2024$58.88$58.94
+0.09%		$59.10$58.868,116 shs$185.65 million
11/08/2024$59.66$58.86
-1.34%		$58.99$58.654,064 shs$185.41 million
11/07/2024$58.46$59.66
+2.05%		$59.71$59.415,724 shs$187.93 million
11/06/2024$59.39$58.46
-1.57%		$58.50$58.069,564 shs$184.15 million
11/05/2024$58.86$59.39
+0.90%		$59.39$59.102,157 shs$187.08 million
11/04/2024$58.92$58.86
-0.11%		$59.31$58.864,667 shs$185.41 million
11/01/2024$59.09$58.94
-0.25%		$58.98$58.922,522 shs$185.66 million
10/31/2024$59.68$59.09
-0.99%		$59.11$58.9539,885 shs$186.13 million
10/30/2024$59.65$59.68
+0.05%		$60.21$59.663,640 shs$187.99 million
10/29/2024$60.28$59.65
-1.05%		$59.74$59.625,497 shs$187.90 million
10/28/2024$59.78$60.28
+0.84%		$60.36$59.967,131 shs$189.88 million
10/25/2024$59.98$59.89
-0.15%		$60.22$59.782,853 shs$188.65 million
10/24/2024$59.94$59.98
+0.07%		$60.15$59.899,779 shs$188.94 million
10/23/2024$60.85$59.94
-1.50%		$60.03$59.842,227 shs$188.81 million
10/22/2024$61.20$60.85
-0.57%		$60.96$60.852,032 shs$191.68 million
10/21/2024$61.68$61.20
-0.78%		$61.21$60.714,333 shs$192.78 million


This page (NYSEARCA:DFE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored