Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy DFE Stock  Free DFE Stock Alerts

WisdomTree Europe SmallCap Dividend Fund (DFE) Chart & Stock Price History

$61.78 -0.16 (-0.26%)
As of 03/28/2025 04:10 PM Eastern
Compare

WisdomTree Europe SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+4.73%
3 Month
Performance
+9.29%
6 Month
Performance
-2.66%
Year-To-Date
Performance
+9.19%
1 Year
Performance
+3.40%
Receive DFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DFE Stock Chart for Sunday, March, 30, 2025

DFE Chart by TradingView
Remove Ads

WisdomTree Europe SmallCap Dividend Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$61.94$61.78
-0.26%		$62.02$61.745,364 shs$148.27 million
03/27/2025$61.98$61.94
-0.06%		$62.15$61.8620,761 shs$148.66 million
03/26/2025$62.66$61.98
-1.09%		$62.50$61.803,182 shs$148.75 million
03/25/2025$62.37$62.66
+0.46%		$62.99$62.6214,364 shs$150.38 million
03/24/2025$62.16$62.37
+0.34%		$62.37$62.0712,894 shs$149.69 million
03/21/2025$62.72$62.16
-0.89%		$62.26$62.1014,574 shs$149.18 million
03/20/2025$63.21$62.72
-0.78%		$62.76$62.2425,006 shs$150.53 million
03/19/2025$63.00$63.21
+0.33%		$63.43$62.838,984 shs$151.70 million
03/18/2025$62.70$63.00
+0.48%		$63.05$62.6914,471 shs$151.20 million
03/17/2025$62.02$62.70
+1.10%		$62.85$62.193,947 shs$150.48 million
03/14/2025$60.61$62.02
+2.33%		$62.02$61.5116,551 shs$148.85 million
03/13/2025$61.01$60.61
-0.66%		$60.83$60.474,876 shs$145.46 million
03/12/2025$60.91$61.01
+0.16%		$61.19$60.923,699 shs$146.42 million
03/11/2025$60.68$60.91
+0.38%		$61.13$60.4710,804 shs$146.18 million
03/10/2025$62.02$60.68
-2.16%		$61.18$60.264,747 shs$145.63 million
03/07/2025$60.62$62.02
+2.31%		$62.02$61.066,922 shs$148.85 million
03/06/2025$61.15$60.62
-0.87%		$61.20$60.6215,397 shs$145.49 million
03/05/2025$59.52$61.15
+2.74%		$61.21$60.5128,369 shs$146.76 million
03/04/2025$59.56$59.52
-0.07%		$59.75$58.3611,702 shs$142.85 million
03/03/2025$58.99$59.56
+0.97%		$60.12$59.304,149 shs$142.94 million
02/28/2025$59.27$58.99
-0.47%		$59.25$58.562,520 shs$185.82 million
Related Companies

This page (NYSEARCA:DFE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored