WisdomTree Europe SmallCap Dividend Fund (DFE) Chart & Stock Price History $58.92 -0.20 (-0.34%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership WisdomTree Europe SmallCap Dividend Fund Stock Price Performance5 Day Performance-2.22%1 Month Performance-5.24%3 Month Performance-2.69%6 Month Performance-1.26%Year-To-Date Performance-1.16%1 Year Performance+14.31% Receive DFE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Europe SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DFE Stock Chart for Saturday, November, 2, 2024 DFE Chart by TradingView WisdomTree Europe SmallCap Dividend Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$59.09$58.94-0.25%$58.98$58.922,522 shs$185.66 million10/31/2024$59.68$59.09-0.99%$59.11$58.9539,885 shs$186.13 million10/30/2024$59.65$59.68+0.05%$60.21$59.663,640 shs$187.99 million10/29/2024$60.28$59.65-1.05%$59.74$59.625,497 shs$187.90 million10/28/2024$59.78$60.28+0.84%$60.36$59.967,131 shs$189.88 million10/25/2024$59.98$59.89-0.15%$60.22$59.782,853 shs$188.65 million Get the Latest News and Ratings for DFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Europe SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$59.94$59.98+0.07%$60.15$59.899,779 shs$188.94 million10/23/2024$60.85$59.94-1.50%$60.03$59.842,227 shs$188.81 million10/22/2024$61.20$60.85-0.57%$60.96$60.852,032 shs$191.68 million10/21/2024$61.68$61.20-0.78%$61.21$60.714,333 shs$192.78 million10/18/2024$61.38$61.61+0.37%$61.69$61.566,605 shs$194.07 million10/17/2024$61.29$61.38+0.16%$61.38$61.38283 shs$193.35 million10/16/2024$61.29$61.29-0.01%$61.37$61.246,351 shs$193.05 million10/15/2024$61.18$61.29+0.18%$61.34$60.9517,688 shs$193.06 million10/14/2024$61.42$61.18-0.39%$61.28$61.0812,248 shs$192.72 million10/11/2024$60.95$61.42+0.78%$61.51$61.287,248 shs$193.48 million10/10/2024$61.43$60.95-0.78%$60.97$60.951,718 shs$191.99 million10/09/2024$61.35$61.43+0.13%$61.46$61.363,562 shs$193.50 million10/08/2024$61.45$61.35-0.16%$61.38$61.249,419 shs$193.25 million10/07/2024$62.18$61.45-1.18%$61.81$61.346,815 shs$193.56 million10/04/2024$61.53$62.18+1.06%$62.18$61.766,208 shs$195.87 million10/03/2024$62.20$61.53-1.08%$61.53$61.526,120 shs$193.82 million10/02/2024$62.67$62.20-0.75%$62.36$62.137,725 shs$195.93 million10/01/2024$63.47$62.67-1.26%$62.88$62.466,415 shs$197.41 million09/30/2024$63.74$63.47-0.42%$63.58$63.175,720 shs$199.93 million09/27/2024$63.74$63.92+0.28%$64.05$63.768,247 shs$201.35 million09/26/2024$62.99$63.74+1.19%$63.82$63.4758,633 shs$200.78 million09/25/2024$63.15$62.99-0.25%$63.03$62.155,983 shs$198.42 million09/24/2024$62.96$63.15+0.30%$63.17$62.964,070 shs$198.92 million09/23/2024$62.73$62.96+0.36%$62.98$62.754,543 shs$198.32 million09/20/2024$63.83$62.74-1.71%$62.80$62.6911,926 shs$197.63 million09/19/2024$62.54$63.83+2.06%$63.90$63.4610,107 shs$201.06 million09/18/2024$62.48$62.54+0.10%$63.10$62.457,292 shs$197.00 million09/17/2024$62.77$62.48-0.46%$62.76$62.3316,034 shs$196.81 million09/16/2024$62.29$62.77+0.77%$62.77$62.466,501 shs$197.73 million09/13/2024$61.61$62.25+1.04%$62.39$62.2329,988 shs$196.09 million09/12/2024$61.30$61.61+0.51%$61.73$61.2630,231 shs$194.07 million09/11/2024$60.84$61.30+0.75%$61.30$60.5210,990 shs$193.10 million09/10/2024$61.28$60.84-0.72%$60.86$60.762,838 shs$191.65 million09/09/2024$60.93$61.28+0.57%$61.51$61.175,016 shs$193.03 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$62.15$60.83-2.12%$61.66$60.8232,310 shs$191.61 million09/05/2024$61.99$62.15+0.26%$62.15$61.867,778 shs$195.77 million09/04/2024$61.68$61.99+0.50%$62.01$61.963,043 shs$195.27 million09/03/2024$63.65$61.68-3.10%$62.52$61.681,385 shs$194.29 million09/02/2024$63.65$63.650.00%$63.65$63.4414,700 shs$200.50 million08/30/2024$63.54$63.46-0.13%$63.53$63.4414,453 shs$199.90 million08/29/2024$63.49$63.54+0.08%$63.72$63.3223,381 shs$200.15 million08/28/2024$64.10$63.49-0.94%$63.52$63.1522,676 shs$199.99 million08/27/2024$63.72$64.10+0.60%$64.10$63.831,973 shs$201.90 million08/26/2024$63.92$63.72-0.32%$63.87$63.6210,014 shs$200.70 million08/23/2024$62.78$63.86+1.72%$63.89$63.724,476 shs$201.16 million08/22/2024$63.15$62.78-0.59%$62.92$62.668,867 shs$197.76 million08/21/2024$62.31$63.15+1.35%$63.15$62.6911,289 shs$198.92 million08/20/2024$62.76$62.31-0.72%$62.51$62.2412,317 shs$196.28 million08/19/2024$61.82$62.76+1.52%$62.78$62.482,543 shs$197.69 million08/16/2024$61.63$61.78+0.25%$61.83$61.716,321 shs$194.61 million08/15/2024$61.15$61.63+0.78%$61.76$61.6117,261 shs$194.12 million08/14/2024$60.91$61.15+0.39%$61.17$61.054,613 shs$192.62 million08/13/2024$60.26$60.91+1.08%$60.93$60.337,057 shs$191.87 million08/12/2024$60.21$60.26+0.09%$60.43$60.207,248 shs$189.82 million08/09/2024$59.83$60.18+0.58%$60.21$59.845,772 shs$189.57 million08/08/2024$59.29$59.83+0.91%$59.86$59.495,313 shs$188.46 million08/07/2024$59.31$59.29-0.03%$60.03$59.269,209 shs$186.76 million08/06/2024$58.93$59.31+0.64%$59.38$58.5815,573 shs$186.81 million08/05/2024$60.72$58.93-2.94%$59.17$57.9812,373 shs$185.63 million08/02/2024$60.97$60.57-0.66%$60.82$60.468,610 shs$190.80 million08/01/2024$62.42$60.97-2.32%$62.31$60.8821,625 shs$192.06 million Related Companies First Trust Small Cap Value AlphaDEX Fund Stock Chart Timothy Plan US Small Cap Core ETF Stock Chart ProShares Short Russell2000 Stock Chart Inspire Small/Mid Cap ETF Stock Chart iShares MSCI Japan Small-Cap ETF Stock Chart Harbor Corporate Culture Small Cap ETF Stock Chart Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart SPDR SSGA US Small Cap Low Volatility Index ETF Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart Receive DFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Europe SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Europe SmallCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Europe SmallCap Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
