Free Trial

WisdomTree Japan SmallCap Dividend Fund (DFJ) Chart & Stock Price History

$75.44 +0.66 (+0.88%)
(As of 02:20 PM ET)

WisdomTree Japan SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-1.80%
3 Month
Performance
-3.82%
6 Month
Performance
-0.01%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+8.03%
Receive DFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DFJ Stock Chart for Thursday, November, 21, 2024

WisdomTree Japan SmallCap Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$74.89$74.78
-0.14%
$74.78$74.4325,099 shs$239.29 million
11/19/2024$75.18$74.89
-0.39%
$75.18$74.8218,968 shs$239.64 million
11/18/2024$74.78$75.18
+0.53%
$75.33$74.8520,532 shs$240.58 million
11/15/2024$74.49$74.41
-0.11%
$74.77$74.2811,946 shs$238.11 million
11/14/2024$74.87$74.49
-0.51%
$74.90$74.495,989 shs$238.37 million
11/13/2024$75.03$74.87
-0.21%
$75.29$74.8640,577 shs$239.58 million
11/12/2024$76.08$75.03
-1.37%
$75.60$74.675,958 shs$240.10 million
11/11/2024$75.85$76.08
+0.30%
$76.22$75.8511,956 shs$243.44 million
11/08/2024$76.32$75.85
-0.62%
$75.91$75.7717,226 shs$242.72 million
11/07/2024$75.69$76.32
+0.83%
$76.68$76.3210,768 shs$244.22 million
11/06/2024$76.20$75.69
-0.67%
$75.69$75.2210,175 shs$242.21 million
11/05/2024$75.45$76.20
+0.99%
$76.20$75.615,925 shs$243.84 million
11/04/2024$75.21$75.45
+0.32%
$75.90$75.4311,448 shs$241.44 million
11/01/2024$75.66$75.34
-0.42%
$75.35$75.169,752 shs$241.09 million
10/31/2024$74.88$75.66
+1.04%
$75.66$75.1212,387 shs$242.11 million
10/30/2024$74.67$74.88
+0.28%
$75.29$74.8320,081 shs$239.62 million
10/29/2024$74.38$74.67
+0.39%
$74.69$74.516,080 shs$238.94 million
10/28/2024$74.01$74.38
+0.50%
$74.44$74.195,492 shs$238.02 million
10/25/2024$74.32$73.99
-0.44%
$74.26$73.8318,964 shs$236.77 million
10/24/2024$74.07$74.32
+0.33%
$74.32$74.113,812 shs$237.81 million
10/23/2024$75.70$74.07
-2.15%
$74.10$73.7779,591 shs$237.02 million
10/22/2024$76.82$75.70
-1.46%
$75.92$75.5610,755 shs$242.24 million
10/21/2024$78.18$76.82
-1.74%
$77.37$76.7613,557 shs$245.82 million


This page (NYSEARCA:DFJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners