Free Trial

WisdomTree Japan SmallCap Dividend Fund (DFJ) Chart & Stock Price History

$79.15 -0.70 (-0.88%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Japan SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+2.83%
3 Month
Performance
+5.34%
6 Month
Performance
-1.85%
Year-To-Date
Performance
+5.34%
1 Year
Performance
+2.39%
Receive DFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DFJ Stock Chart for Monday, March, 31, 2025

Remove Ads

WisdomTree Japan SmallCap Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$80.27$79.85
-0.52%
$79.93$79.6819,990 shs$247.54 million
03/27/2025$80.56$80.27
-0.36%
$80.49$80.1822,781 shs$248.84 million
03/26/2025$80.89$80.56
-0.41%
$80.75$80.4017,346 shs$249.74 million
03/25/2025$80.24$80.89
+0.81%
$80.89$80.676,154 shs$250.76 million
03/24/2025$80.67$80.24
-0.53%
$80.54$80.0920,333 shs$248.74 million
03/21/2025$80.68$80.67
-0.01%
$80.92$80.668,784 shs$250.08 million
03/20/2025$81.17$80.68
-0.60%
$80.77$80.5216,122 shs$250.11 million
03/19/2025$80.53$81.17
+0.79%
$81.18$80.447,545 shs$251.63 million
03/18/2025$80.63$80.53
-0.12%
$80.66$80.0916,666 shs$249.64 million
03/17/2025$80.00$80.63
+0.79%
$80.84$80.2987,524 shs$249.95 million
03/14/2025$79.69$80.00
+0.39%
$80.20$79.6332,609 shs$248 million
03/13/2025$79.31$79.69
+0.48%
$79.92$79.52118,488 shs$247.04 million
03/12/2025$78.29$79.31
+1.30%
$79.36$78.7150,107 shs$245.86 million
03/11/2025$79.30$78.29
-1.27%
$78.82$78.29147,535 shs$242.70 million
03/10/2025$80.23$79.30
-1.16%
$79.88$79.0742,374 shs$245.83 million
03/07/2025$79.52$80.23
+0.89%
$80.23$79.8426,454 shs$248.71 million
03/06/2025$79.05$79.52
+0.59%
$79.81$79.3625,016 shs$246.51 million
03/05/2025$77.64$79.05
+1.82%
$79.12$78.5629,316 shs$245.06 million
03/04/2025$78.24$77.64
-0.77%
$78.02$77.4449,526 shs$240.68 million
03/03/2025$76.97$78.24
+1.65%
$78.36$77.9825,048 shs$242.54 million
02/28/2025$77.34$76.97
-0.48%
$76.98$76.6742,946 shs$246.30 million

This page (NYSEARCA:DFJ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners