Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free DFJ Stock Alerts

WisdomTree Japan SmallCap Dividend Fund (DFJ) Chart & Stock Price History

$75.21
-0.45 (-0.59%)
(As of 11/1/2024 ET)
Compare

WisdomTree Japan SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-5.64%
3 Month
Performance
+1.72%
6 Month
Performance
-0.41%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+8.34%
Receive DFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DFJ Stock Chart for Saturday, November, 2, 2024

DFJ Chart by TradingView

WisdomTree Japan SmallCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$75.66$75.34
-0.42%		$75.35$75.169,752 shs$241.09 million
10/31/2024$74.88$75.66
+1.04%		$75.66$75.1212,387 shs$242.11 million
10/30/2024$74.67$74.88
+0.28%		$75.29$74.8320,081 shs$239.62 million
10/29/2024$74.38$74.67
+0.39%		$74.69$74.516,080 shs$238.94 million
10/28/2024$74.01$74.38
+0.50%		$74.44$74.195,492 shs$238.02 million
10/25/2024$74.32$73.99
-0.44%		$74.26$73.8318,964 shs$236.77 million
10/24/2024$74.07$74.32
+0.33%		$74.32$74.113,812 shs$237.81 million
10/23/2024$75.70$74.07
-2.15%		$74.10$73.7779,591 shs$237.02 million
10/22/2024$76.82$75.70
-1.46%		$75.92$75.5610,755 shs$242.24 million
10/21/2024$78.18$76.82
-1.74%		$77.37$76.7613,557 shs$245.82 million
10/18/2024$77.63$78.20
+0.73%		$78.20$77.926,783 shs$250.24 million
10/17/2024$78.28$77.63
-0.83%		$77.99$77.6159,703 shs$248.42 million
10/16/2024$78.18$78.28
+0.13%		$78.28$78.0313,783 shs$250.50 million
10/15/2024$78.42$78.18
-0.31%		$78.59$78.0314,578 shs$250.18 million
10/14/2024$78.59$78.42
-0.22%		$78.50$78.3119,659 shs$250.94 million
10/11/2024$78.15$78.59
+0.56%		$78.65$78.522,401 shs$251.49 million
10/10/2024$78.99$78.15
-1.06%		$78.57$78.113,011 shs$250.08 million
10/09/2024$79.33$78.99
-0.43%		$79.02$78.942,142 shs$252.77 million
10/08/2024$79.40$79.33
-0.09%		$79.39$79.3130,209 shs$253.86 million
10/07/2024$80.13$79.40
-0.91%		$79.61$79.219,227 shs$254.08 million
10/04/2024$79.30$79.85
+0.69%		$80.13$79.857,085 shs$255.52 million
10/03/2024$79.71$79.30
-0.51%		$79.42$79.085,225 shs$253.76 million
10/02/2024$80.90$79.71
-1.47%		$79.94$79.719,493 shs$255.07 million
10/01/2024$80.64$80.90
+0.32%		$81.01$80.5338,060 shs$258.88 million
09/30/2024$80.14$80.64
+0.62%		$81.03$80.5754,879 shs$258.05 million
09/27/2024$81.42$80.08
-1.65%		$80.68$80.0121,880 shs$256.26 million
09/26/2024$79.52$81.42
+2.39%		$81.80$81.3456,343 shs$260.54 million
09/25/2024$79.82$79.52
-0.38%		$79.86$79.4816,930 shs$254.46 million
09/24/2024$80.55$79.82
-0.91%		$79.82$79.6125,421 shs$255.42 million
09/23/2024$80.06$80.55
+0.61%		$80.69$80.2938,142 shs$257.76 million
09/20/2024$80.22$79.65
-0.71%		$80.11$79.651,637 shs$254.88 million
09/19/2024$79.38$80.22
+1.06%		$80.38$79.797,904 shs$256.70 million
09/18/2024$79.23$79.38
+0.19%		$80.15$79.2011,443 shs$254.02 million
09/17/2024$79.64$79.23
-0.51%		$79.77$79.1911,441 shs$253.54 million
09/16/2024$78.97$79.64
+0.85%		$79.66$79.4421,123 shs$254.85 million
09/13/2024$78.83$78.83$79.26$78.837,728 shs$252.26 million
09/12/2024$78.39$78.83
+0.56%		$78.98$78.399,724 shs$252.26 million
09/11/2024$78.60$78.39
-0.27%		$78.44$77.3717,727 shs$250.85 million
09/10/2024$78.41$78.60
+0.24%		$78.66$78.2314,062 shs$251.52 million
09/09/2024$77.19$78.41
+1.58%		$78.57$78.2750,004 shs$250.91 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$78.69$77.18
-1.92%		$79.09$77.1722,828 shs$246.98 million
09/05/2024$78.52$78.69
+0.22%		$79.06$78.675,892 shs$251.81 million
09/04/2024$78.75$78.52
-0.29%		$78.55$78.2950,589 shs$251.26 million
09/03/2024$79.39$78.75
-0.81%		$79.19$78.589,781 shs$252 million
09/02/2024$79.39$79.39
+0.00%		$79.48$79.208,400 shs$254.05 million
08/30/2024$79.33$79.33$79.66$79.208,497 shs$253.86 million
08/29/2024$79.16$79.33
+0.21%		$79.41$78.9410,650 shs$253.86 million
08/28/2024$79.85$79.16
-0.86%		$79.64$78.9239,388 shs$253.31 million
08/27/2024$78.89$79.85
+1.22%		$79.97$79.6311,702 shs$255.52 million
08/26/2024$79.50$78.89
-0.77%		$79.35$78.8011,773 shs$252.45 million
08/23/2024$78.08$79.53
+1.86%		$79.53$78.4517,241 shs$254.50 million
08/22/2024$78.44$78.08
-0.46%		$78.71$78.0816,064 shs$249.86 million
08/21/2024$77.72$78.44
+0.93%		$78.56$78.1629,892 shs$251.01 million
08/20/2024$77.38$77.72
+0.44%		$77.95$77.7212,935 shs$248.70 million
08/19/2024$76.50$77.38
+1.14%		$77.48$77.0911,062 shs$247.62 million
08/16/2024$76.07$76.42
+0.46%		$76.67$76.2640,602 shs$244.54 million
08/15/2024$75.16$76.07
+1.21%		$76.17$75.8220,884 shs$243.42 million
08/14/2024$75.14$75.16
+0.03%		$75.20$74.9111,034 shs$240.51 million
08/13/2024$73.59$75.14
+2.11%		$75.24$74.4742,702 shs$240.45 million
08/12/2024$73.25$73.59
+0.46%		$73.70$73.295,673 shs$235.49 million
08/09/2024$72.70$73.07
+0.51%		$73.16$72.889,159 shs$233.82 million
08/08/2024$71.63$72.70
+1.49%		$72.94$72.3311,506 shs$232.64 million
08/07/2024$71.48$71.63
+0.21%		$72.82$71.5248,598 shs$229.22 million
08/06/2024$70.52$71.48
+1.36%		$71.78$70.8318,846 shs$228.74 million
08/05/2024$73.93$70.52
-4.61%		$71.13$68.8870,136 shs$225.66 million
08/02/2024$76.63$73.94
-3.51%		$74.33$73.5593,190 shs$236.61 million
08/01/2024$79.66$76.63
-3.80%		$76.98$75.99159,513 shs$245.22 million

Related Companies

This page (NYSEARCA:DFJ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored