Free Trial

Dimensional Short-Duration Fixed Income ETF (DFSD) Chart & Stock Price History

Dimensional Short-Duration Fixed Income ETF logo
$47.10 +0.01 (+0.02%)
(As of 02:58 PM ET)

Dimensional Short-Duration Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-1.03%
3 Month
Performance
-0.80%
6 Month
Performance
+0.45%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+1.49%
Receive DFSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Short-Duration Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DFSD Stock Chart for Thursday, November, 21, 2024

Dimensional Short-Duration Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.14$47.09
-0.11%
$47.13$47.08323,809 shs$2.75 billion
11/19/2024$47.33$47.14
-0.40%
$47.14$47.09358,271 shs$2.75 billion
11/18/2024$47.30$47.33
+0.06%
$47.33$47.27347,647 shs$2.76 billion
11/15/2024$47.24$47.30
+0.13%
$47.31$47.20328,701 shs$2.76 billion
11/14/2024$47.29$47.24
-0.11%
$47.30$47.23360,455 shs$2.75 billion
11/13/2024$47.26$47.29
+0.06%
$47.33$47.27534,186 shs$2.76 billion
11/12/2024$47.35$47.26
-0.19%
$47.30$47.25405,764 shs$2.76 billion
11/11/2024$47.35$47.35$47.35$47.29295,651 shs$2.76 billion
11/08/2024$47.36$47.35
-0.02%
$47.39$47.33250,842 shs$2.76 billion
11/07/2024$47.23$47.36
+0.28%
$47.38$47.28321,825 shs$2.76 billion
11/06/2024$47.29$47.23
-0.13%
$47.28$47.20337,019 shs$2.75 billion
11/05/2024$47.29$47.29$47.31$47.23381,939 shs$2.76 billion
11/04/2024$47.22$47.29
+0.15%
$47.31$47.25369,078 shs$2.76 billion
11/01/2024$47.24$47.22
-0.04%
$47.30$47.21354,207 shs$2.75 billion
10/31/2024$47.25$47.24
-0.02%
$47.26$47.20437,319 shs$2.75 billion
10/30/2024$47.31$47.25
-0.13%
$47.34$47.25340,084 shs$2.75 billion
10/29/2024$47.30$47.31
+0.02%
$47.32$47.22314,563 shs$2.76 billion
10/28/2024$47.31$47.30
-0.02%
$47.33$47.28259,090 shs$2.76 billion
10/25/2024$47.32$47.31
-0.02%
$47.35$47.30306,822 shs$2.76 billion
10/24/2024$47.28$47.32
+0.08%
$47.34$47.29413,053 shs$2.76 billion
10/23/2024$47.32$47.28
-0.08%
$47.30$47.26275,888 shs$2.76 billion
10/22/2024$47.59$47.32
-0.57%
$47.35$47.30287,472 shs$2.76 billion
10/21/2024$47.67$47.59
-0.17%
$47.65$47.59329,810 shs$2.77 billion


This page (NYSEARCA:DFSD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners