Free Trial

Dimensional Short-Duration Fixed Income ETF (DFSD) Chart & Stock Price History

Dimensional Short-Duration Fixed Income ETF logo
$47.53 +0.03 (+0.06%)
As of 04/17/2025 04:10 PM Eastern

Dimensional Short-Duration Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+0.27%
3 Month
Performance
+1.21%
6 Month
Performance
-0.29%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+1.81%
Receive DFSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Short-Duration Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DFSD Stock Chart for Friday, April, 18, 2025

Dimensional Short-Duration Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$47.50$47.53
+0.06%
$47.54$47.50474,731 shs$4.39 billion
04/16/2025$47.39$47.50
+0.23%
$47.50$47.39344,570 shs$4.39 billion
04/15/2025$47.32$47.39
+0.15%
$47.42$47.32366,846 shs$4.38 billion
04/14/2025$47.09$47.32
+0.49%
$47.33$47.21337,777 shs$4.37 billion
04/11/2025$47.19$47.09
-0.21%
$47.13$46.86713,315 shs$4.35 billion
04/10/2025$47.43$47.19
-0.51%
$47.40$47.11733,786 shs$4.36 billion
04/09/2025$47.21$47.43
+0.47%
$47.47$46.96659,494 shs$4.38 billion
04/09/2025$47.21$47.43
+0.47%
$47.47$46.96659,494 shs$4.38 billion
04/08/2025$47.22$47.21
-0.02%
$47.43$47.19655,396 shs$4.36 billion
04/08/2025$47.22$47.21
-0.02%
$47.43$47.19655,396 shs$4.36 billion
04/07/2025$47.55$47.22
-0.69%
$47.51$47.18820,438 shs$4.37 billion
04/04/2025$47.73$47.55
-0.38%
$47.84$47.53670,414 shs$4.40 billion
04/03/2025$47.57$47.73
+0.34%
$47.81$47.68428,320 shs$4.33 billion
04/02/2025$47.57$47.57$47.63$47.54408,414 shs$4.31 billion
04/01/2025$47.52$47.57
+0.11%
$47.62$47.54380,767 shs$4.31 billion
03/31/2025$47.53$47.52
-0.02%
$47.56$47.49403,505 shs$4.31 billion
03/28/2025$47.40$47.53
+0.27%
$47.53$47.44465,688 shs$4.31 billion
03/27/2025$47.38$47.40
+0.04%
$47.45$47.38343,759 shs$4.30 billion
03/26/2025$47.42$47.38
-0.08%
$47.49$47.37304,419 shs$4.29 billion
03/25/2025$47.46$47.42
-0.08%
$47.44$47.35360,417 shs$4.30 billion
03/24/2025$47.57$47.46
-0.23%
$47.52$47.46346,170 shs$4.30 billion
03/21/2025$47.54$47.57
+0.06%
$47.58$47.53394,912 shs$4.31 billion
03/20/2025$47.52$47.54
+0.04%
$47.59$47.51459,005 shs$4.31 billion
03/19/2025$47.40$47.52
+0.25%
$47.53$47.37374,744 shs$4.31 billion
03/18/2025$47.37$47.40
+0.06%
$47.44$47.35331,585 shs$4.30 billion
03/17/2025$47.37$47.37$47.42$47.36356,681 shs$4.22 billion

This page (NYSEARCA:DFSD) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners