Dimensional Short-Duration Fixed Income ETF (DFSD) Chart & Stock Price History $47.24 -0.05 (-0.11%) (As of 11:10 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Dimensional Short-Duration Fixed Income ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-0.76%3 Month Performance-0.44%6 Month Performance+0.57%Year-To-Date Performance+0.49%1 Year Performance+1.57% Receive DFSD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional Short-Duration Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. DFSD Stock Chart for Tuesday, November, 5, 2024 DFSD Chart by TradingView Dimensional Short-Duration Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$47.22$47.29+0.15%$47.31$47.25369,078 shs$2.76 billion11/01/2024$47.24$47.22-0.04%$47.30$47.21354,207 shs$2.75 billion10/31/2024$47.25$47.24-0.02%$47.26$47.20437,319 shs$2.75 billion10/30/2024$47.31$47.25-0.13%$47.34$47.25340,084 shs$2.75 billion10/29/2024$47.30$47.31+0.02%$47.32$47.22314,563 shs$2.76 billion10/28/2024$47.31$47.30-0.02%$47.33$47.28259,090 shs$2.76 billion Get the Latest News and Ratings for DFSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional Short-Duration Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$47.32$47.31-0.02%$47.35$47.30306,822 shs$2.76 billion10/24/2024$47.28$47.32+0.08%$47.34$47.29413,053 shs$2.76 billion10/23/2024$47.32$47.28-0.08%$47.30$47.26275,888 shs$2.76 billion10/22/2024$47.59$47.32-0.57%$47.35$47.30287,472 shs$2.76 billion10/21/2024$47.67$47.59-0.17%$47.65$47.59329,810 shs$2.77 billion10/18/2024$47.66$47.67+0.02%$47.70$47.66242,841 shs$2.78 billion10/17/2024$47.70$47.66-0.08%$47.67$47.63446,838 shs$2.78 billion10/16/2024$47.65$47.70+0.10%$47.70$47.66411,476 shs$2.78 billion10/15/2024$47.60$47.65+0.11%$47.67$47.58442,545 shs$2.78 billion10/14/2024$47.63$47.60-0.05%$47.61$47.55281,115 shs$2.78 billion10/11/2024$47.60$47.63+0.06%$47.64$47.59299,718 shs$2.78 billion10/10/2024$47.56$47.60+0.08%$47.60$47.54340,971 shs$2.78 billion10/09/2024$47.60$47.56-0.08%$47.59$47.56365,650 shs$2.77 billion10/08/2024$47.56$47.60+0.08%$47.60$47.55277,798 shs$2.78 billion10/07/2024$47.60$47.56-0.08%$47.59$47.56271,634 shs$2.77 billion10/04/2024$47.75$47.60-0.31%$47.65$47.60313,251 shs$2.78 billion10/03/2024$47.80$47.75-0.10%$47.75$47.72356,532 shs$2.78 billion10/02/2024$47.81$47.80-0.02%$47.81$47.74433,668 shs$2.79 billion10/01/2024$47.74$47.81+0.15%$47.82$47.76379,933 shs$2.79 billion09/30/2024$47.78$47.74-0.08%$47.78$47.72555,274 shs$2.78 billion09/27/2024$47.70$47.78+0.17%$47.80$47.71372,204 shs$2.79 billion09/26/2024$47.72$47.70-0.04%$47.74$47.68304,720 shs$2.78 billion09/25/2024$47.76$47.72-0.08%$47.76$47.72278,940 shs$2.78 billion09/24/2024$47.74$47.76+0.04%$47.78$47.71436,238 shs$2.78 billion09/23/2024$47.74$47.74$47.75$47.69204,098 shs$2.78 billion09/20/2024$47.69$47.74+0.10%$47.74$47.68298,760 shs$2.78 billion09/19/2024$47.69$47.69$47.72$47.661.29 million shs$2.78 billion09/18/2024$47.70$47.69-0.02%$47.76$47.66277,337 shs$2.78 billion09/17/2024$47.84$47.70-0.29%$47.72$47.68306,734 shs$2.78 billion09/16/2024$47.81$47.84+0.07%$47.85$47.80262,067 shs$2.79 billion09/13/2024$47.75$47.81+0.13%$47.82$47.78401,067 shs$2.79 billion09/12/2024$47.74$47.75+0.02%$47.76$47.71274,301 shs$2.78 billion09/11/2024$47.77$47.74-0.06%$47.78$47.70247,251 shs$2.78 billion09/10/2024$47.73$47.77+0.08%$47.77$47.71350,567 shs$2.78 billionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$47.69$47.73+0.08%$47.73$47.69327,597 shs$2.78 billion09/06/2024$47.66$47.69+0.06%$47.75$47.65451,025 shs$2.78 billion09/05/2024$47.65$47.66+0.02%$47.70$47.62448,585 shs$2.78 billion09/04/2024$47.58$47.65+0.15%$47.65$47.56343,159 shs$2.78 billion09/03/2024$47.53$47.58+0.11%$47.59$47.55343,810 shs$2.77 billion09/02/2024$47.53$47.53$47.54$47.51295,500 shs$2.77 billion08/30/2024$47.54$47.53-0.01%$47.54$47.51295,573 shs$2.77 billion08/29/2024$47.54$47.54-0.01%$47.54$47.49263,544 shs$2.77 billion08/28/2024$47.53$47.54+0.02%$47.54$47.50489,828 shs$2.77 billion08/27/2024$47.52$47.53+0.02%$47.54$47.46511,506 shs$2.77 billion08/26/2024$47.53$47.52-0.02%$47.53$47.51343,878 shs$2.77 billion08/23/2024$47.44$47.53+0.19%$47.54$47.44258,731 shs$2.77 billion08/22/2024$47.48$47.44-0.08%$47.45$47.41529,723 shs$2.77 billion08/21/2024$47.44$47.48+0.08%$47.50$47.42323,029 shs$2.77 billion08/20/2024$47.58$47.44-0.29%$47.44$47.40247,916 shs$2.77 billion08/19/2024$47.57$47.58+0.02%$47.58$47.53391,095 shs$2.77 billion08/16/2024$47.51$47.57+0.13%$47.58$47.52256,447 shs$2.77 billion08/15/2024$47.59$47.51-0.17%$47.52$47.48317,529 shs$2.77 billion08/14/2024$47.56$47.59+0.06%$47.59$47.54203,707 shs$2.77 billion08/13/2024$47.51$47.56+0.11%$47.57$47.52290,480 shs$2.77 billion08/12/2024$47.46$47.51+0.11%$47.51$47.44259,564 shs$2.77 billion08/09/2024$47.41$47.46+0.11%$47.47$47.44248,672 shs$2.77 billion08/08/2024$47.42$47.41-0.02%$47.43$47.38238,722 shs$2.76 billion08/07/2024$47.45$47.42-0.06%$47.48$47.40257,377 shs$2.76 billion08/06/2024$47.45$47.45$47.50$47.43316,657 shs$2.77 billion08/05/2024$47.52$47.45-0.15%$47.52$47.31420,447 shs$2.77 billion Related Companies iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Chart Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart iShares Core 1-5 Year USD Bond ETF Stock Price Chart iShares iBonds Dec 2026 Term Corporate ETF Stock Price Chart iShares iBonds Dec 2025 Term Corporate ETF Stock Price Chart iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Price Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Price Chart Franklin U.S. Core Bond ETF Stock Price Chart Receive DFSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Short-Duration Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFSD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional Short-Duration Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional Short-Duration Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
