Free Trial

WisdomTree U.S. High Dividend Fund (DHS) Chart & Stock Price History

WisdomTree U.S. High Dividend Fund logo
$91.69 +1.18 (+1.30%)
As of 04:10 PM Eastern

WisdomTree U.S. High Dividend Fund Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-6.99%
3 Month
Performance
-3.32%
6 Month
Performance
-4.61%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+11.49%
Receive DHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DHS Stock Chart for Thursday, April, 17, 2025

WisdomTree U.S. High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$90.51$91.69
+1.30%
$92.43$90.6837,258 shs$1.16 billion
04/16/2025$91.35$90.51
-0.92%
$91.82$90.1848,508 shs$1.14 billion
04/15/2025$91.53$91.35
-0.20%
$92.16$91.3550,885 shs$1.16 billion
04/14/2025$90.11$91.53
+1.58%
$91.88$90.9131,828 shs$1.16 billion
04/11/2025$89.07$90.11
+1.17%
$90.51$88.1961,831 shs$1.14 billion
04/10/2025$91.38$89.07
-2.53%
$90.62$87.6175,365 shs$1.13 billion
04/09/2025$87.71$91.38
+4.18%
$91.85$85.68241,582 shs$1.16 billion
04/09/2025$87.71$91.38
+4.18%
$91.85$85.68241,582 shs$1.16 billion
04/08/2025$89.43$87.71
-1.92%
$91.34$86.65122,839 shs$1.11 billion
04/08/2025$89.43$87.71
-1.92%
$91.34$86.65122,839 shs$1.11 billion
04/07/2025$90.57$89.43
-1.26%
$91.65$87.2293,623 shs$1.13 billion
04/04/2025$95.75$90.57
-5.41%
$94.64$90.5381,123 shs$1.15 billion
04/03/2025$98.37$95.75
-2.66%
$97.85$95.6786,230 shs$1.19 billion
04/02/2025$98.23$98.37
+0.14%
$98.40$97.7045,419 shs$1.22 billion
04/01/2025$99.16$98.23
-0.94%
$98.82$97.83132,553 shs$1.22 billion
03/31/2025$97.93$99.16
+1.26%
$99.40$97.5879,630 shs$1.23 billion
03/28/2025$98.05$97.93
-0.12%
$98.44$97.6636,682 shs$1.21 billion
03/27/2025$98.14$98.05
-0.09%
$98.69$98.0240,605 shs$1.22 billion
03/26/2025$97.75$98.14
+0.40%
$98.46$97.7431,353 shs$1.22 billion
03/25/2025$98.42$97.75
-0.68%
$98.62$97.6231,550 shs$1.21 billion
03/24/2025$97.75$98.42
+0.69%
$98.62$98.0026,161 shs$1.22 billion
03/21/2025$98.22$97.75
-0.48%
$98.09$97.4417,257 shs$1.21 billion
03/20/2025$98.38$98.22
-0.16%
$98.43$97.8829,751 shs$1.22 billion
03/19/2025$98.13$98.38
+0.25%
$98.47$97.9032,322 shs$1.22 billion
03/18/2025$98.58$98.13
-0.46%
$98.35$97.9219,988 shs$1.22 billion
03/17/2025$97.26$98.58
+1.36%
$98.74$97.3138,334 shs$1.21 billion

This page (NYSEARCA:DHS) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners