Free Trial

WisdomTree U.S. High Dividend Fund (DHS) Chart & Stock Price History

WisdomTree U.S. High Dividend Fund logo
$98.20 +0.64 (+0.66%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$98.12 -0.09 (-0.09%)
As of 08/8/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. High Dividend Fund Stock Price Performance

The WisdomTree U.S. High Dividend Fund (DHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.66%, with a year-to-date return of 5.18%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. High Dividend Fund traded at $98.20 with a market cap of $1.26 billion and volume of 14,863 shares. Five years ago, the fund traded at $65.38, representing a 50.20% increase over that period. At the time, it had a market cap of $735.07 million and a volume of 25,241 shares.

Receive DHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
-0.58%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+10.66%
5 Year
Performance
+50.20%

DHS Stock Chart for Sunday, August, 10, 2025

WisdomTree U.S. High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$97.56$98.20
+0.66%
$98.36$97.9114,863 shs$1.26 billion
08/07/2025$97.25$97.56
+0.32%
$97.73$96.9920,605 shs$1.25 billion
08/06/2025$97.49$97.25
-0.25%
$97.82$97.2420,937 shs$1.24 billion
08/05/2025$97.32$97.49
+0.17%
$97.51$97.0123,518 shs$1.25 billion
08/04/2025$96.42$97.32
+0.93%
$97.32$96.7623,503 shs$1.25 billion
08/01/2025$96.68$96.42
-0.27%
$96.66$96.0820,445 shs$1.23 billion
07/31/2025$97.58$96.68
-0.92%
$97.54$96.4452,802 shs$1.24 billion
07/30/2025$98.16$97.58
-0.59%
$98.47$97.2121,130 shs$1.25 billion
07/29/2025$97.68$98.16
+0.49%
$98.16$97.5224,364 shs$1.26 billion
07/28/2025$98.75$97.68
-1.08%
$98.44$97.5223,693 shs$1.25 billion
07/25/2025$98.65$98.75
+0.10%
$98.78$98.1615,308 shs$1.26 billion
07/24/2025$99.23$98.65
-0.58%
$99.03$98.5721,683 shs$1.26 billion
07/23/2025$98.46$99.23
+0.78%
$99.24$98.5615,888 shs$1.27 billion
07/22/2025$97.71$98.46
+0.77%
$98.51$97.5222,360 shs$1.26 billion
07/21/2025$97.82$97.71
-0.11%
$98.29$97.5824,234 shs$1.25 billion
07/18/2025$98.08$97.82
-0.27%
$98.51$97.6812,728 shs$1.25 billion
07/17/2025$97.66$98.08
+0.43%
$98.18$97.5921,251 shs$1.26 billion
07/16/2025$96.81$97.66
+0.88%
$97.84$97.0428,525 shs$1.25 billion
07/15/2025$98.07$96.81
-1.28%
$98.02$96.7727,344 shs$1.24 billion
07/14/2025$98.00$98.07
+0.07%
$98.23$97.6314,500 shs$1.26 billion
07/11/2025$98.77$98.00
-0.78%
$98.45$97.7117,139 shs$1.25 billion
07/10/2025$97.95$98.77
+0.84%
$98.89$97.7332,904 shs$1.26 billion
07/09/2025$98.03$97.95
-0.08%
$98.21$97.5725,609 shs$1.25 billion

This page (NYSEARCA:DHS) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners