WisdomTree U.S. High Dividend Fund (DHS) Chart & Stock Price History $101.27 +0.53 (+0.53%) Closing price 08/29/2025 04:10 PM EasternExtended Trading$101.21 -0.06 (-0.06%) As of 08/29/2025 04:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock WisdomTree U.S. High Dividend Fund Stock Price Performance The WisdomTree U.S. High Dividend Fund (DHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.76%, with a year-to-date return of 8.47%. In the past month, the fund has increased 3.78%, reflecting recent market activity. As of the latest close, WisdomTree U.S. High Dividend Fund traded at $101.27 with a market cap of $1.30 billion and volume of 25,650 shares. Five years ago, the fund traded at $64.89, representing a 56.06% increase over that period. At the time, it had a market cap of $748.19 million and a volume of 53,885 shares. Receive DHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.31%1 Month Performance+3.78%3 Month Performance+7.12%Year-To-Date Performance+8.47%1 Year Performance+8.76%5 Year Performance+56.06% DHS Stock Chart for Saturday, August, 30, 2025 DHS Chart by TradingView WisdomTree U.S. High Dividend Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$100.74$101.27+0.53%$101.27$100.7425,650 shs$1.30 billion08/28/2025$101.11$100.74-0.37%$101.19$100.3227,469 shs$1.29 billion08/27/2025$100.70$101.11+0.41%$101.20$100.7824,230 shs$1.29 billion08/26/2025$100.96$100.70-0.26%$100.75$100.3223,507 shs$1.29 billion08/25/2025$101.82$100.96-0.84%$101.67$100.9027,612 shs$1.29 billion08/22/2025$100.53$101.82+1.28%$101.91$100.8419,747 shs$1.30 billion08/21/2025$100.52$100.53+0.01%$100.82$100.1836,610 shs$1.29 billion08/20/2025$100.08$100.52+0.44%$100.93$100.1218,424 shs$1.29 billion08/19/2025$99.38$100.08+0.70%$100.25$99.4015,217 shs$1.28 billion08/18/2025$99.63$99.38-0.25%$99.85$99.3715,089 shs$1.27 billion Get the Latest News and Ratings for DHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$99.63$99.63$99.98$99.3910,566 shs$1.28 billion08/14/2025$99.88$99.63-0.25%$99.74$99.1915,893 shs$1.28 billion08/13/2025$98.83$99.88+1.06%$99.88$98.8416,926 shs$1.28 billion08/12/2025$98.11$98.83+0.73%$98.83$98.1924,964 shs$1.27 billion08/11/2025$98.20$98.11-0.09%$98.65$97.7431,395 shs$1.26 billion08/08/2025$97.56$98.20+0.66%$98.36$97.9114,863 shs$1.26 billion08/07/2025$97.25$97.56+0.32%$97.73$96.9920,605 shs$1.25 billion08/06/2025$97.49$97.25-0.25%$97.82$97.2420,937 shs$1.24 billion08/05/2025$97.32$97.49+0.17%$97.51$97.0123,518 shs$1.25 billion08/04/2025$96.42$97.32+0.93%$97.32$96.7623,503 shs$1.25 billion08/01/2025$96.68$96.42-0.27%$96.66$96.0820,445 shs$1.23 billion07/31/2025$97.58$96.68-0.92%$97.54$96.4452,802 shs$1.24 billion07/30/2025$98.16$97.58-0.59%$98.47$97.2121,130 shs$1.25 billion07/29/2025$97.68$98.16+0.49%$98.16$97.5224,364 shs$1.26 billion Related Companies SCHY Stock Chart DTD Stock Chart PEY Stock Chart FTHI Stock Chart TDVG Stock Chart SDIV Stock Chart DVYE Stock Chart PID Stock Chart EDIV Stock Chart FGD Stock Chart Receive DHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DHS) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. High Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. High Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
