Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free DHS Stock Alerts

WisdomTree U.S. High Dividend Fund (DHS) Chart & Stock Price History

WisdomTree U.S. High Dividend Fund logo
$99.42 +1.41 (+1.44%)
(As of 11/21/2024 ET)

WisdomTree U.S. High Dividend Fund Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+4.73%
3 Month
Performance
+9.42%
6 Month
Performance
+14.52%
Year-To-Date
Performance
+20.98%
1 Year
Performance
+27.90%
Receive DHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DHS Stock Chart for Thursday, November, 21, 2024

DHS Chart by TradingView

WisdomTree U.S. High Dividend Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$98.01$99.42
+1.44%		$99.55$98.3020,806 shs$1.25 billion
11/20/2024$97.74$98.01
+0.27%		$98.02$97.5123,044 shs$1.23 billion
11/19/2024$98.01$97.74
-0.27%		$97.87$97.2121,151 shs$1.23 billion
11/18/2024$97.47$98.01
+0.55%		$98.16$97.4614,286 shs$1.23 billion
11/15/2024$97.43$97.45
+0.02%		$97.64$97.1920,004 shs$1.23 billion
11/14/2024$97.45$97.43
-0.02%		$97.76$97.3916,201 shs$1.23 billion
11/13/2024$97.49$97.45
-0.04%		$98.08$97.4519,032 shs$1.23 billion
11/12/2024$98.22$97.49
-0.74%		$98.43$97.4713,303 shs$1.23 billion
11/11/2024$98.09$98.22
+0.13%		$98.78$98.1426,847 shs$1.24 billion
11/08/2024$97.59$98.09
+0.51%		$98.34$97.4818,531 shs$1.24 billion
11/07/2024$98.31$97.59
-0.73%		$98.15$97.4549,486 shs$1.23 billion
11/06/2024$95.46$98.31
+2.99%		$98.45$97.8619,138 shs$1.24 billion
11/05/2024$94.50$95.46
+1.02%		$95.46$94.9416,689 shs$1.20 billion
11/04/2024$94.55$94.50
-0.05%		$94.79$94.2826,873 shs$1.19 billion
11/01/2024$95.21$94.54
-0.70%		$95.72$94.4468,992 shs$1.19 billion
10/31/2024$94.90$95.21
+0.33%		$95.75$95.2028,968 shs$1.20 billion
10/30/2024$94.47$94.90
+0.46%		$95.25$94.6233,728 shs$1.20 billion
10/29/2024$95.25$94.47
-0.82%		$94.88$94.4318,735 shs$1.19 billion
10/28/2024$94.62$95.25
+0.67%		$95.25$94.7414,703 shs$1.20 billion
10/25/2024$95.54$94.63
-0.95%		$96.00$94.5818,524 shs$1.19 billion
10/24/2024$95.65$95.54
-0.12%		$95.80$95.1926,623 shs$1.20 billion
10/23/2024$95.66$95.65
-0.01%		$95.68$95.1118,893 shs$1.21 billion
10/22/2024$94.93$95.66
+0.77%		$95.73$94.9722,543 shs$1.21 billion
10/21/2024$96.07$94.93
-1.19%		$95.98$94.8629,495 shs$1.20 billion


This page (NYSEARCA:DHS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored