Free Trial

WisdomTree U.S. High Dividend Fund (DHS) Chart & Stock Price History

WisdomTree U.S. High Dividend Fund logo
$98.46 +0.53 (+0.54%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree U.S. High Dividend Fund Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.28%
3 Month
Performance
+5.46%
6 Month
Performance
+5.44%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+13.62%
Receive DHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DHS Stock Chart for Monday, March, 31, 2025

Remove Ads

WisdomTree U.S. High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$98.05$97.93
-0.12%
$98.44$97.6636,682 shs$1.21 billion
03/27/2025$98.14$98.05
-0.09%
$98.69$98.0240,605 shs$1.22 billion
03/26/2025$97.75$98.14
+0.40%
$98.46$97.7431,353 shs$1.22 billion
03/25/2025$98.42$97.75
-0.68%
$98.62$97.6231,550 shs$1.21 billion
03/24/2025$97.75$98.42
+0.69%
$98.62$98.0026,161 shs$1.22 billion
03/21/2025$98.22$97.75
-0.48%
$98.09$97.4417,257 shs$1.21 billion
03/20/2025$98.38$98.22
-0.16%
$98.43$97.8829,751 shs$1.22 billion
03/19/2025$98.13$98.38
+0.25%
$98.47$97.9032,322 shs$1.22 billion
03/18/2025$98.58$98.13
-0.46%
$98.35$97.9219,988 shs$1.22 billion
03/17/2025$97.26$98.58
+1.36%
$98.74$97.3138,334 shs$1.21 billion
03/14/2025$96.19$97.26
+1.11%
$97.40$96.2034,832 shs$1.19 billion
03/13/2025$96.36$96.19
-0.18%
$97.20$96.0732,881 shs$1.18 billion
03/12/2025$97.27$96.36
-0.94%
$97.01$96.1437,340 shs$1.18 billion
03/11/2025$99.00$97.27
-1.75%
$98.81$97.1345,441 shs$1.19 billion
03/10/2025$98.88$99.00
+0.12%
$100.25$98.4169,211 shs$1.21 billion
03/07/2025$97.67$98.88
+1.24%
$99.17$97.68102,095 shs$1.21 billion
03/06/2025$97.62$97.67
+0.05%
$97.80$96.7026,326 shs$1.20 billion
03/05/2025$97.65$97.62
-0.03%
$97.90$96.7262,535 shs$1.20 billion
03/04/2025$99.66$97.65
-2.02%
$99.31$97.6255,191 shs$1.20 billion
03/03/2025$99.74$99.66
-0.08%
$100.42$99.0635,481 shs$1.22 billion
02/28/2025$98.59$99.74
+1.17%
$99.74$98.3912,456 shs$1.26 billion

This page (NYSEARCA:DHS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners