Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free DHS Stock Alerts

WisdomTree U.S. High Dividend Fund (DHS) Chart & Stock Price History

WisdomTree U.S. High Dividend Fund logo
$94.55
-0.66 (-0.69%)
(As of 11/1/2024 ET)
Compare

WisdomTree U.S. High Dividend Fund Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+1.08%
3 Month
Performance
+6.11%
6 Month
Performance
+12.53%
Year-To-Date
Performance
+15.04%
1 Year
Performance
+22.75%
Receive DHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

DHS Stock Chart for Saturday, November, 2, 2024

DHS Chart by TradingView

WisdomTree U.S. High Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$95.21$94.54
-0.70%		$95.72$94.4468,992 shs$1.19 billion
10/31/2024$94.90$95.21
+0.33%		$95.75$95.2028,968 shs$1.20 billion
10/30/2024$94.47$94.90
+0.46%		$95.25$94.6233,728 shs$1.20 billion
10/29/2024$95.25$94.47
-0.82%		$94.88$94.4318,735 shs$1.19 billion
10/28/2024$94.62$95.25
+0.67%		$95.25$94.7414,703 shs$1.20 billion
10/25/2024$95.54$94.63
-0.95%		$96.00$94.5818,524 shs$1.19 billion
10/24/2024$95.65$95.54
-0.12%		$95.80$95.1926,623 shs$1.20 billion
10/23/2024$95.66$95.65
-0.01%		$95.68$95.1118,893 shs$1.21 billion
10/22/2024$94.93$95.66
+0.77%		$95.73$94.9722,543 shs$1.21 billion
10/21/2024$96.07$94.93
-1.19%		$95.98$94.8629,495 shs$1.20 billion
10/18/2024$96.12$95.98
-0.15%		$96.19$95.7716,455 shs$1.21 billion
10/17/2024$96.18$96.12
-0.06%		$96.30$96.0216,450 shs$1.21 billion
10/16/2024$95.03$96.18
+1.21%		$96.23$95.4215,947 shs$1.21 billion
10/15/2024$95.34$95.03
-0.33%		$95.97$95.0012,996 shs$1.20 billion
10/14/2024$94.77$95.34
+0.60%		$95.34$94.9012,134 shs$1.20 billion
10/11/2024$93.67$94.77
+1.17%		$94.77$94.0221,248 shs$1.19 billion
10/10/2024$93.97$93.67
-0.32%		$94.03$93.5113,322 shs$1.18 billion
10/09/2024$93.28$93.97
+0.74%		$94.13$93.2313,328 shs$1.18 billion
10/08/2024$93.64$93.28
-0.38%		$93.39$93.1241,391 shs$1.18 billion
10/07/2024$94.16$93.64
-0.55%		$94.10$93.4015,605 shs$1.18 billion
10/04/2024$93.39$94.16
+0.82%		$94.18$93.5813,182 shs$1.19 billion
10/03/2024$93.53$93.39
-0.15%		$93.47$93.0620,276 shs$1.18 billion
10/02/2024$93.58$93.53
-0.05%		$93.93$93.3614,403 shs$1.18 billion
10/01/2024$93.38$93.58
+0.21%		$93.79$93.2814,092 shs$1.18 billion
09/30/2024$93.33$93.38
+0.05%		$93.91$92.9740,601 shs$1.18 billion
09/27/2024$92.65$93.33
+0.73%		$93.77$93.0721,400 shs$1.18 billion
09/26/2024$92.56$92.65
+0.10%		$92.95$92.4426,939 shs$1.17 billion
09/25/2024$93.72$92.56
-1.24%		$93.26$92.5132,790 shs$1.17 billion
09/24/2024$93.83$93.72
-0.12%		$94.12$93.6819,372 shs$1.18 billion
09/23/2024$93.24$93.83
+0.63%		$93.86$93.4915,986 shs$1.18 billion
09/20/2024$93.49$93.38
-0.12%		$93.38$92.9514,195 shs$1.18 billion
09/19/2024$92.85$93.49
+0.69%		$93.68$93.2322,972 shs$1.18 billion
09/18/2024$92.84$92.85
+0.01%		$93.57$92.6814,517 shs$1.17 billion
09/17/2024$92.90$92.84
-0.06%		$93.34$92.6616,986 shs$1.17 billion
09/16/2024$92.08$92.90
+0.89%		$92.90$92.3910,494 shs$1.17 billion
09/13/2024$90.97$92.08
+1.22%		$92.08$91.4435,076 shs$1.16 billion
09/12/2024$90.68$90.97
+0.32%		$90.99$90.5311,222 shs$1.15 billion
09/11/2024$91.20$90.68
-0.57%		$90.68$89.3920,538 shs$1.14 billion
09/10/2024$91.68$91.20
-0.52%		$91.57$90.5612,955 shs$1.15 billion
09/09/2024$90.81$91.68
+0.96%		$91.96$91.0428,830 shs$1.16 billion
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$91.81$90.79
-1.11%		$92.27$90.6915,641 shs$1.14 billion
09/05/2024$92.35$91.81
-0.58%		$92.60$91.7520,593 shs$1.16 billion
09/04/2024$92.58$92.35
-0.25%		$93.17$92.2119,498 shs$1.16 billion
09/03/2024$93.14$92.58
-0.60%		$92.97$92.3920,513 shs$1.17 billion
09/02/2024$93.14$93.14$93.15$92.2243,200 shs$1.17 billion
08/30/2024$92.47$93.11
+0.69%		$93.11$92.2243,233 shs$1.17 billion
08/29/2024$92.03$92.47
+0.48%		$92.78$91.8128,507 shs$1.17 billion
08/28/2024$92.04$92.03
-0.01%		$92.55$91.7322,992 shs$1.16 billion
08/27/2024$92.65$92.04
-0.66%		$92.34$91.8620,960 shs$1.16 billion
08/26/2024$92.30$92.65
+0.38%		$93.13$92.5519,242 shs$1.17 billion
08/23/2024$90.88$92.30
+1.56%		$92.50$91.2222,311 shs$1.16 billion
08/22/2024$90.86$90.88
+0.03%		$91.00$90.6914,449 shs$1.15 billion
08/21/2024$90.60$90.86
+0.28%		$90.93$90.6018,110 shs$1.14 billion
08/20/2024$91.23$90.60
-0.69%		$91.23$90.5914,804 shs$1.14 billion
08/19/2024$90.78$91.23
+0.50%		$91.37$90.9828,427 shs$1.15 billion
08/16/2024$90.26$90.75
+0.54%		$90.78$90.2827,570 shs$1.14 billion
08/15/2024$89.54$90.26
+0.80%		$90.51$90.0417,254 shs$1.14 billion
08/14/2024$89.18$89.54
+0.40%		$89.67$89.1218,582 shs$1.13 billion
08/13/2024$88.30$89.18
+1.00%		$89.18$88.3528,531 shs$1.12 billion
08/12/2024$88.73$88.30
-0.48%		$88.97$88.1640,640 shs$1.11 billion
08/09/2024$88.69$88.74
+0.06%		$88.80$88.3819,514 shs$1.12 billion
08/08/2024$87.47$88.69
+1.39%		$88.72$87.6021,368 shs$1.12 billion
08/07/2024$87.48$87.47
-0.01%		$88.88$87.4323,610 shs$1.10 billion
08/06/2024$86.82$87.48
+0.76%		$88.26$86.9731,845 shs$1.10 billion
08/05/2024$89.22$86.82
-2.69%		$87.59$86.6271,553 shs$1.09 billion
08/02/2024$90.48$89.10
-1.53%		$90.24$88.3433,356 shs$1.12 billion
08/01/2024$91.20$90.48
-0.79%		$91.63$90.2416,682 shs$1.14 billion

Related Companies

This page (NYSEARCA:DHS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored