Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Free DLN Stock Alerts

WisdomTree U.S. LargeCap Dividend Fund (DLN) Chart & Stock Price History

WisdomTree U.S. LargeCap Dividend Fund logo
$78.07
-0.13 (-0.17%)
(As of 11/4/2024 ET)
Compare

WisdomTree U.S. LargeCap Dividend Fund Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-0.72%
3 Month
Performance
+8.69%
6 Month
Performance
+11.77%
Year-To-Date
Performance
+17.61%
1 Year
Performance
+26.14%
Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. LargeCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Top 10 AI Stocks to Buy Now
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

DLN Stock Chart for Tuesday, November, 5, 2024

DLN Chart by TradingView

WisdomTree U.S. LargeCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$78.20$78.07
-0.17%		$78.38$77.8348,929 shs$4.34 billion
11/01/2024$78.24$78.19
-0.06%		$78.87$78.1489,924 shs$4.35 billion
10/31/2024$78.97$78.24
-0.93%		$78.82$78.2463,807 shs$4.35 billion
10/30/2024$78.98$78.97
-0.01%		$79.30$78.8882,784 shs$4.39 billion
10/29/2024$79.22$78.98
-0.30%		$79.23$78.86237,056 shs$4.40 billion
10/28/2024$79.03$79.22
+0.24%		$79.33$79.1459,779 shs$4.41 billion
10/25/2024$79.48$79.03
-0.57%		$79.82$78.9575,527 shs$4.40 billion
10/24/2024$79.59$79.48
-0.14%		$79.60$79.17127,850 shs$4.42 billion
10/23/2024$79.97$79.59
-0.48%		$79.83$79.21102,507 shs$4.43 billion
10/22/2024$79.76$79.97
+0.26%		$80.05$79.5372,370 shs$4.45 billion
10/21/2024$80.39$79.76
-0.78%		$80.32$79.6480,072 shs$4.44 billion
10/18/2024$80.25$80.39
+0.17%		$80.45$80.1173,139 shs$4.47 billion
10/17/2024$80.24$80.25
+0.01%		$80.56$80.23102,818 shs$4.47 billion
10/16/2024$79.77$80.24
+0.59%		$80.30$79.7997,677 shs$4.47 billion
10/15/2024$80.18$79.77
-0.51%		$80.32$79.69103,259 shs$4.44 billion
10/14/2024$79.53$80.18
+0.82%		$80.23$79.6663,951 shs$4.46 billion
10/11/2024$78.81$79.53
+0.91%		$79.64$79.08283,370 shs$4.43 billion
10/10/2024$79.07$78.81
-0.33%		$79.03$78.6799,295 shs$4.39 billion
10/09/2024$78.41$79.07
+0.84%		$79.13$78.4385,700 shs$4.40 billion
10/08/2024$78.14$78.41
+0.35%		$78.50$78.0846,785 shs$4.36 billion
10/07/2024$78.64$78.14
-0.64%		$78.58$77.9694,302 shs$4.35 billion
10/04/2024$78.10$78.60
+0.64%		$78.62$78.0452,316 shs$4.37 billion
10/03/2024$78.27$78.10
-0.22%		$78.24$77.8263,372 shs$4.35 billion
10/02/2024$78.21$78.27
+0.08%		$78.37$77.9367,558 shs$4.36 billion
10/01/2024$78.56$78.21
-0.45%		$78.50$77.9981,065 shs$4.35 billion
09/30/2024$78.22$78.56
+0.43%		$78.63$77.8798,294 shs$4.37 billion
09/27/2024$78.02$78.20
+0.23%		$78.53$78.16109,932 shs$4.35 billion
09/26/2024$77.79$78.02
+0.30%		$78.20$77.88255,255 shs$4.34 billion
09/25/2024$78.31$77.79
-0.66%		$78.17$77.7265,136 shs$4.33 billion
09/24/2024$78.27$78.31
+0.05%		$78.39$78.15163,799 shs$4.36 billion
09/23/2024$78.03$78.27
+0.31%		$78.28$78.01103,626 shs$4.36 billion
09/20/2024$78.00$78.03
+0.04%		$78.06$77.70135,809 shs$4.34 billion
09/19/2024$77.21$78.00
+1.02%		$78.24$77.8056,561 shs$4.34 billion
09/18/2024$77.41$77.21
-0.26%		$78.02$77.1461,789 shs$4.30 billion
09/17/2024$77.49$77.41
-0.10%		$77.83$77.1963,873 shs$4.31 billion
09/16/2024$77.08$77.49
+0.53%		$77.52$77.1731,089 shs$4.31 billion
09/13/2024$76.60$77.11
+0.67%		$77.18$76.82134,854 shs$4.29 billion
09/12/2024$76.15$76.60
+0.59%		$76.61$75.8993,668 shs$4.26 billion
09/11/2024$76.01$76.15
+0.18%		$76.22$74.66166,321 shs$4.24 billion
09/10/2024$75.91$76.01
+0.13%		$76.19$75.4280,491 shs$4.23 billion
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
09/09/2024$75.11$75.91
+1.07%		$76.13$75.4752,625 shs$4.22 billion
09/06/2024$76.11$75.09
-1.34%		$76.23$75.0288,625 shs$4.18 billion
09/05/2024$76.54$76.11
-0.56%		$76.59$75.80107,950 shs$4.24 billion
09/04/2024$76.58$76.54
-0.05%		$76.85$76.3371,003 shs$4.26 billion
09/03/2024$77.54$76.58
-1.24%		$77.17$76.3460,785 shs$4.26 billion
09/02/2024$77.54$77.54$77.59$76.7361,900 shs$4.32 billion
08/30/2024$76.89$77.54
+0.85%		$77.56$76.7361,891 shs$4.32 billion
08/29/2024$76.76$76.89
+0.17%		$77.30$76.62274,695 shs$4.28 billion
08/28/2024$76.95$76.76
-0.25%		$77.11$76.3886,829 shs$4.27 billion
08/27/2024$77.03$76.95
-0.10%		$76.98$76.7679,150 shs$4.28 billion
08/26/2024$76.94$77.03
+0.12%		$77.28$76.8961,124 shs$4.29 billion
08/23/2024$76.21$76.94
+0.96%		$77.02$76.4282,218 shs$4.28 billion
08/22/2024$76.41$76.21
-0.27%		$76.68$75.9687,206 shs$4.24 billion
08/21/2024$76.13$76.41
+0.37%		$76.48$76.1377,117 shs$4.25 billion
08/20/2024$76.27$76.13
-0.18%		$76.28$76.0577,900 shs$4.24 billion
08/19/2024$75.79$76.27
+0.63%		$76.28$75.8879,216 shs$4.24 billion
08/16/2024$75.61$75.82
+0.28%		$75.84$75.4764,028 shs$4.22 billion
08/15/2024$74.69$75.61
+1.23%		$75.63$75.20184,809 shs$4.21 billion
08/14/2024$74.25$74.69
+0.59%		$74.83$74.3362,679 shs$4.16 billion
08/13/2024$73.38$74.25
+1.19%		$74.26$73.6552,732 shs$4.13 billion
08/12/2024$73.58$73.38
-0.27%		$73.74$73.2848,950 shs$4.08 billion
08/09/2024$73.42$73.65
+0.31%		$73.75$73.2062,123 shs$4.10 billion
08/08/2024$72.13$73.42
+1.79%		$73.47$72.6874,798 shs$4.09 billion
08/07/2024$72.40$72.13
-0.37%		$73.50$72.0667,798 shs$4.01 billion
08/06/2024$71.83$72.40
+0.79%		$73.34$72.0185,355 shs$4.03 billion
08/05/2024$73.71$71.83
-2.55%		$72.44$71.67155,116 shs$4.00 billion

Related Companies

This page (NYSEARCA:DLN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored