Free Trial

WisdomTree U.S. LargeCap Dividend Fund (DLN) Chart & Stock Price History

WisdomTree U.S. LargeCap Dividend Fund logo
$80.68 +0.60 (+0.75%)
(As of 12:20 PM ET)

WisdomTree U.S. LargeCap Dividend Fund Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+1.15%
3 Month
Performance
+5.59%
6 Month
Performance
+11.51%
Year-To-Date
Performance
+21.54%
1 Year
Performance
+27.56%
Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. LargeCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DLN Stock Chart for Thursday, November, 21, 2024

WisdomTree U.S. LargeCap Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$80.04$80.08
+0.05%
$80.11$79.54474,962 shs$4.46 billion
11/19/2024$80.18$80.04
-0.17%
$80.20$79.5397,131 shs$4.45 billion
11/18/2024$79.80$80.18
+0.48%
$80.25$79.8069,132 shs$4.46 billion
11/15/2024$80.34$79.80
-0.67%
$80.19$79.68161,013 shs$4.44 billion
11/14/2024$80.72$80.34
-0.47%
$80.85$80.2784,146 shs$4.47 billion
11/13/2024$80.66$80.72
+0.07%
$80.88$80.5678,560 shs$4.49 billion
11/12/2024$81.12$80.66
-0.57%
$81.17$80.50123,686 shs$4.49 billion
11/11/2024$81.20$81.12
-0.10%
$81.37$81.0666,185 shs$4.51 billion
11/08/2024$80.70$81.15
+0.56%
$81.39$80.7682,953 shs$4.52 billion
11/07/2024$80.64$80.70
+0.07%
$80.83$80.51172,447 shs$4.49 billion
11/06/2024$78.87$80.64
+2.24%
$80.77$80.1794,276 shs$4.49 billion
11/05/2024$78.07$78.87
+1.02%
$78.87$78.11119,684 shs$4.39 billion
11/04/2024$78.20$78.07
-0.17%
$78.38$77.8348,929 shs$4.34 billion
11/01/2024$78.24$78.19
-0.06%
$78.87$78.1489,924 shs$4.35 billion
10/31/2024$78.97$78.24
-0.93%
$78.82$78.2463,807 shs$4.35 billion
10/30/2024$78.98$78.97
-0.01%
$79.30$78.8882,784 shs$4.39 billion
10/29/2024$79.22$78.98
-0.30%
$79.23$78.86237,056 shs$4.40 billion
10/28/2024$79.03$79.22
+0.24%
$79.33$79.1459,779 shs$4.41 billion
10/25/2024$79.48$79.03
-0.57%
$79.82$78.9575,527 shs$4.40 billion
10/24/2024$79.59$79.48
-0.14%
$79.60$79.17127,850 shs$4.42 billion
10/23/2024$79.97$79.59
-0.48%
$79.83$79.21102,507 shs$4.43 billion
10/22/2024$79.76$79.97
+0.26%
$80.05$79.5372,370 shs$4.45 billion
10/21/2024$80.39$79.76
-0.78%
$80.32$79.6480,072 shs$4.44 billion


This page (NYSEARCA:DLN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners