Free Trial

WisdomTree International SmallCap Dividend Fund (DLS) Chart & Stock Price History

WisdomTree International SmallCap Dividend Fund logo
$66.26 +0.64 (+0.98%)
As of 04/17/2025 04:10 PM Eastern

WisdomTree International SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-2.20%
3 Month
Performance
+5.90%
6 Month
Performance
-1.36%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+6.05%
Receive DLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DLS Stock Chart for Sunday, April, 20, 2025

WisdomTree International SmallCap Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$66.26$66.26$66.59$66.0627,333 shs$901.14 million
04/17/2025$65.62$66.26
+0.98%
$66.59$66.0627,333 shs$901.14 million
04/16/2025$65.58$65.62
+0.06%
$66.08$65.4619,276 shs$892.43 million
04/15/2025$65.36$65.58
+0.34%
$65.84$65.5321,335 shs$891.89 million
04/14/2025$64.51$65.36
+1.32%
$65.57$64.9513,824 shs$888.90 million
04/11/2025$62.99$64.51
+2.41%
$64.54$63.3525,444 shs$877.34 million
04/10/2025$63.51$62.99
-0.82%
$63.02$61.7529,812 shs$856.66 million
04/09/2025$59.91$63.51
+6.01%
$63.59$59.9642,447 shs$863.74 million
04/09/2025$59.91$63.51
+6.01%
$63.59$59.9642,447 shs$863.74 million
04/08/2025$59.57$59.91
+0.57%
$62.09$59.5654,749 shs$814.78 million
04/08/2025$59.57$59.91
+0.57%
$62.09$59.5654,749 shs$814.78 million
04/07/2025$61.11$59.57
-2.52%
$61.07$59.0044,879 shs$810.15 million
04/04/2025$65.17$61.11
-6.23%
$62.76$61.0034,497 shs$831.10 million
04/03/2025$66.22$65.17
-1.59%
$65.75$65.0122,181 shs$886.31 million
04/02/2025$66.13$66.22
+0.14%
$66.25$65.5824,340 shs$900.59 million
04/01/2025$66.00$66.13
+0.20%
$66.25$65.8419,670 shs$899.37 million
03/31/2025$66.81$66.00
-1.21%
$66.08$65.5624,996 shs$897.60 million
03/28/2025$67.06$66.81
-0.37%
$67.08$66.6131,072 shs$908.62 million
03/27/2025$67.08$67.06
-0.03%
$67.27$66.9844,210 shs$912.02 million
03/26/2025$67.85$67.08
-1.13%
$67.50$66.9612,168 shs$912.29 million
03/25/2025$67.25$67.85
+0.89%
$67.93$67.6436,692 shs$922.76 million
03/24/2025$67.42$67.25
-0.25%
$67.34$67.1014,644 shs$914.60 million
03/21/2025$67.75$67.42
-0.49%
$67.56$67.3215,724 shs$916.91 million
03/20/2025$68.24$67.75
-0.72%
$67.81$67.4414,001 shs$921.40 million
03/19/2025$68.07$68.24
+0.25%
$68.50$67.7918,748 shs$928.06 million

This page (NYSEARCA:DLS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners