Direxion Daily Regional Banks Bull 3x Shares (DPST) Chart & Stock Price History $104.82 -2.97 (-2.76%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Direxion Daily Regional Banks Bull 3x Shares Stock Price Performance5 Day Performance-8.33%1 Month Performance+10.27%3 Month Performance+18.84%6 Month Performance+41.36%Year-To-Date Performance+7.81%1 Year Performance+78.11% Receive DPST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Regional Banks Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. DPST Stock Chart for Monday, November, 4, 2024 DPST Chart by TradingView Direxion Daily Regional Banks Bull 3x Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$107.79$104.82-2.76%$107.00$100.92869,033 shs$1.04 billion11/01/2024$109.35$107.77-1.44%$113.79$106.85820,081 shs$1.07 billion10/31/2024$114.35$109.35-4.37%$116.23$109.35692,392 shs$1.08 billion10/30/2024$110.94$114.35+3.07%$120.00$109.731.08 million shs$1.13 billion10/29/2024$113.32$110.94-2.10%$113.35$109.73627,845 shs$1.10 billion10/28/2024$104.31$113.32+8.64%$114.49$106.301.04 million shs$1.12 billion Get the Latest News and Ratings for DPST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Regional Banks Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$109.98$104.31-5.16%$113.16$103.171.07 million shs$1.03 billion10/24/2024$108.45$109.98+1.41%$110.65$104.89620,217 shs$1.09 billion10/23/2024$108.40$108.45+0.05%$110.49$104.69655,146 shs$1.08 billion10/22/2024$104.63$108.40+3.60%$108.74$103.79708,733 shs$1.08 billion10/21/2024$114.71$104.63-8.79%$115.24$103.831.08 million shs$1.04 billion10/18/2024$119.69$114.71-4.16%$119.78$113.91915,504 shs$1.14 billion10/17/2024$116.91$119.69+2.38%$120.28$114.84977,297 shs$1.19 billion10/16/2024$111.81$116.91+4.56%$119.80$113.201.17 million shs$1.16 billion10/15/2024$108.52$111.81+3.03%$119.10$108.111.63 million shs$1.11 billion10/14/2024$105.80$108.52+2.57%$109.84$103.21885,558 shs$1.08 billion10/11/2024$96.14$105.80+10.05%$107.19$97.871.70 million shs$1.05 billion10/10/2024$96.56$96.14-0.43%$97.51$92.97810,062 shs$953.71 million10/09/2024$92.76$96.56+4.10%$98.49$91.521.06 million shs$957.88 million10/08/2024$93.88$92.76-1.19%$95.40$92.02798,530 shs$920.18 million10/07/2024$95.04$93.88-1.22%$95.25$91.42824,556 shs$931.29 million10/04/2024$89.67$95.06+6.01%$97.07$92.661.41 million shs$943.00 million10/03/2024$89.04$89.67+0.71%$90.29$85.68720,979 shs$889.53 million10/02/2024$89.69$89.04-0.72%$93.00$88.25860,347 shs$883.28 million10/01/2024$99.49$89.69-9.85%$98.08$87.962.21 million shs$889.73 million09/30/2024$96.21$99.49+3.41%$101.60$94.931.38 million shs$986.94 million09/27/2024$95.85$96.21+0.38%$99.65$94.93849,161 shs$954.40 million09/26/2024$92.96$95.85+3.11%$97.34$94.03968,354 shs$950.83 million09/25/2024$97.37$92.96-4.53%$97.71$92.311.24 million shs$922.16 million09/24/2024$101.94$97.37-4.48%$103.41$96.411.15 million shs$965.91 million09/23/2024$104.60$101.94-2.54%$106.64$100.461.02 million shs$1.01 billion09/20/2024$111.25$104.60-5.98%$109.68$104.251.29 million shs$1.04 billion09/19/2024$102.75$111.25+8.27%$112.69$105.001.98 million shs$1.10 billion09/18/2024$101.38$102.75+1.35%$112.22$97.943.24 million shs$1.02 billion09/17/2024$98.63$101.38+2.79%$107.22$99.291.34 million shs$1.01 billion09/16/2024$95.14$98.63+3.67%$100.31$93.461.41 million shs$978.41 million09/13/2024$88.25$95.08+7.74%$95.23$91.001.90 million shs$943.19 million09/12/2024$87.20$88.25+1.20%$89.86$85.151.01 million shs$875.44 million09/11/2024$90.33$87.20-3.47%$88.03$80.451.87 million shs$865.02 million09/10/2024$93.01$90.33-2.88%$93.93$84.751.25 million shs$896.07 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$90.69$93.01+2.56%$94.72$90.62620,437 shs$922.66 million09/06/2024$96.30$90.71-5.80%$99.17$89.421.71 million shs$899.84 million09/05/2024$98.92$96.30-2.65%$102.21$94.79689,417 shs$955.30 million09/04/2024$102.53$98.92-3.52%$104.49$97.50788,267 shs$981.29 million09/03/2024$106.82$102.53-4.02%$108.05$101.41894,707 shs$1.02 billion09/02/2024$106.82$106.82$107.67$102.51915,100 shs$1.06 billion08/30/2024$104.73$106.82+2.00%$107.67$102.51910,317 shs$1.06 billion08/29/2024$103.68$104.73+1.01%$107.51$100.98979,156 shs$1.04 billion08/28/2024$101.39$103.68+2.26%$105.81$99.701.19 million shs$1.03 billion08/27/2024$104.01$101.39-2.52%$103.00$98.79785,872 shs$1.01 billion08/26/2024$106.67$104.01-2.49%$110.50$103.671.42 million shs$1.03 billion08/23/2024$92.66$106.71+15.16%$110.21$94.222.97 million shs$1.06 billion08/22/2024$92.04$92.66+0.67%$95.24$91.43986,781 shs$919.19 million08/21/2024$90.51$92.04+1.69%$92.39$88.78832,852 shs$913.04 million08/20/2024$95.59$90.51-5.31%$94.68$89.88775,062 shs$897.86 million08/19/2024$92.64$95.59+3.18%$95.68$92.09774,353 shs$948.25 million08/16/2024$88.40$92.64+4.80%$94.24$87.191.02 million shs$918.99 million08/15/2024$82.61$88.40+7.01%$91.83$87.641.63 million shs$876.93 million08/14/2024$83.57$82.61-1.15%$84.93$80.25830,245 shs$819.49 million08/13/2024$80.49$83.57+3.83%$84.18$79.02974,437 shs$829.01 million08/12/2024$82.95$80.49-2.97%$89.07$79.511.26 million shs$798.46 million08/09/2024$84.09$82.95-1.36%$84.03$80.93790,058 shs$822.86 million08/08/2024$80.07$84.09+5.02%$84.68$80.91936,357 shs$834.17 million08/07/2024$81.63$80.07-1.91%$87.16$79.661.15 million shs$794.29 million08/06/2024$81.13$81.63+0.62%$85.65$78.191.26 million shs$809.77 million08/05/2024$88.20$81.13-8.02%$84.61$72.151.87 million shs$804.81 million Related Companies ProShares Ultra Financials Stock Chart iShares U.S. Insurance ETF Stock Chart SPDR S&P Insurance ETF Stock Chart First Trust Financial AlphaDEX Fund Stock Chart iShares U.S. Regional Banks ETF Stock Chart Invesco KBW Property & Casualty Insurance ETF Stock Chart iShares Global Financials ETF Stock Chart Invesco KBW High Dividend Yield Financial ETF Stock Chart SPDR S&P Capital Markets ETF Stock Chart VanEck BDC Income ETF Stock Chart Receive DPST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Regional Banks Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DPST) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Regional Banks Bull 3x Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Regional Banks Bull 3x Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DPST Stock Alerts