Free Trial

Direxion Daily Regional Banks Bull 3x Shares (DPST) Chart & Stock Price History

Direxion Daily Regional Banks Bull 3x Shares logo
$148.52 +8.91 (+6.38%)
(As of 01:00 PM ET)

Direxion Daily Regional Banks Bull 3x Shares Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+41.95%
3 Month
Performance
+61.36%
6 Month
Performance
+91.39%
Year-To-Date
Performance
+52.75%
1 Year
Performance
+148.69%
Receive DPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Regional Banks Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

DPST Stock Chart for Thursday, November, 21, 2024

Direxion Daily Regional Banks Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$141.24$139.61
-1.15%
$142.70$135.40492,847 shs$1.38 billion
11/19/2024$143.74$141.24
-1.74%
$143.89$136.13645,176 shs$1.40 billion
11/18/2024$144.53$143.74
-0.55%
$147.19$143.33397,722 shs$1.43 billion
11/15/2024$144.79$144.65
-0.10%
$149.00$139.45644,906 shs$1.43 billion
11/14/2024$147.24$144.79
-1.66%
$150.06$142.31529,048 shs$1.44 billion
11/13/2024$150.10$147.24
-1.91%
$159.08$146.67901,657 shs$1.46 billion
11/12/2024$152.68$150.10
-1.69%
$156.16$147.83819,569 shs$1.49 billion
11/11/2024$139.66$152.68
+9.32%
$157.87$145.241.16 million shs$1.51 billion
11/08/2024$137.30$139.58
+1.66%
$142.61$135.39939,112 shs$1.38 billion
11/07/2024$154.43$137.30
-11.09%
$149.31$135.551.75 million shs$1.36 billion
11/06/2024$110.32$154.43
+39.98%
$154.75$133.514.19 million shs$1.53 billion
11/05/2024$104.82$110.32
+5.25%
$110.59$104.50784,858 shs$1.09 billion
11/04/2024$107.79$104.82
-2.76%
$107.00$100.92869,033 shs$1.04 billion
11/01/2024$109.35$107.77
-1.44%
$113.79$106.85820,081 shs$1.07 billion
10/31/2024$114.35$109.35
-4.37%
$116.23$109.35692,392 shs$1.08 billion
10/30/2024$110.94$114.35
+3.07%
$120.00$109.731.08 million shs$1.13 billion
10/29/2024$113.32$110.94
-2.10%
$113.35$109.73627,845 shs$1.10 billion
10/28/2024$104.31$113.32
+8.64%
$114.49$106.301.04 million shs$1.12 billion
10/25/2024$109.98$104.31
-5.16%
$113.16$103.171.07 million shs$1.03 billion
10/24/2024$108.45$109.98
+1.41%
$110.65$104.89620,217 shs$1.09 billion
10/23/2024$108.40$108.45
+0.05%
$110.49$104.69655,146 shs$1.08 billion
10/22/2024$104.63$108.40
+3.60%
$108.74$103.79708,733 shs$1.08 billion
10/21/2024$114.71$104.63
-8.79%
$115.24$103.831.08 million shs$1.04 billion


This page (NYSEARCA:DPST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners