Free Trial

iShares Global Financials ETF (IXG) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IXG Stock Alerts
$87.82
+1.00 (+1.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Financials ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+4.41%
3 Month
Performance
+6.02%
6 Month
Performance
+15.47%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+24.19%
Receive IXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

IXG Stock Chart for Sunday, June, 2, 2024

IXG Chart by TradingView

iShares Global Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$86.35$87.23
+1.02%		$87.23$86.823,456 shs$405.62 million
05/30/2024$86.10$86.35
+0.29%		$86.81$86.323,471 shs$401.53 million
05/29/2024$87.35$86.10
-1.43%		$86.37$86.0517,831 shs$400.37 million
05/28/2024$87.52$87.35
-0.19%		$87.99$86.9245,668 shs$406.18 million
05/27/2024$87.52$87.52
+0.00%		$87.58$87.105,500 shs$406.97 million
05/24/2024$86.84$87.52
+0.78%		$87.58$87.105,500 shs$406.95 million
05/23/2024$87.89$86.84
-1.19%		$88.00$86.716,237 shs$403.81 million
05/22/2024$88.51$87.89
-0.70%		$88.46$87.892,116 shs$408.69 million
05/21/2024$88.33$88.51
+0.21%		$88.59$88.187,470 shs$411.57 million
05/20/2024$88.93$88.33
-0.68%		$88.94$88.333,296 shs$410.71 million
05/17/2024$88.52$88.78
+0.29%		$88.79$88.333,816 shs$412.83 million
05/16/2024$88.46$88.52
+0.07%		$88.77$88.374,796 shs$411.62 million
05/15/2024$87.61$88.46
+0.97%		$88.48$87.909,963 shs$411.34 million
05/14/2024$87.21$87.61
+0.46%		$87.69$87.207,583 shs$407.39 million
05/13/2024$87.28$87.21
-0.08%		$87.87$87.218,581 shs$405.52 million
05/10/2024$86.68$87.28
+0.69%		$87.52$87.1610,276 shs$405.83 million
05/09/2024$86.15$86.68
+0.61%		$86.90$86.0026,145 shs$403.04 million
05/08/2024$86.16$86.15
-0.02%		$86.25$85.595,003 shs$400.60 million
05/07/2024$85.62$86.16
+0.63%		$86.24$85.986,876 shs$400.67 million
05/06/2024$84.84$85.62
+0.92%		$85.62$85.134,429 shs$398.14 million
05/03/2024$84.11$84.84
+0.87%		$85.01$84.245,042 shs$394.51 million
05/02/2024$83.60$84.11
+0.61%		$84.49$83.7512,201 shs$391.11 million
05/01/2024$83.60$83.60
+0.01%		$84.34$83.159,158 shs$388.75 million
04/30/2024$84.40$83.60
-0.95%		$84.34$83.606,069 shs$388.73 million
04/29/2024$84.19$84.40
+0.24%		$84.59$84.064,862 shs$392.44 million
04/26/2024$84.21$84.19
-0.02%		$84.50$84.0412,421 shs$391.48 million
04/25/2024$84.56$84.21
-0.42%		$84.44$83.848,878 shs$391.58 million
04/24/2024$84.65$84.56
-0.10%		$84.60$84.103,429 shs$393.22 million
04/23/2024$84.05$84.65
+0.72%		$84.99$84.2012,350 shs$393.62 million
04/22/2024$82.86$84.05
+1.43%		$84.23$83.086,894 shs$390.82 million
04/19/2024$82.25$82.86
+0.75%		$82.90$82.355,787 shs$385.30 million
04/18/2024$82.09$82.25
+0.19%		$82.71$82.065,886 shs$382.45 million
04/17/2024$81.65$82.09
+0.54%		$82.16$81.616,701 shs$381.72 million
04/16/2024$82.30$81.65
-0.79%		$82.33$81.385,888 shs$379.65 million
04/15/2024$82.66$82.30
-0.44%		$84.03$82.1523,494 shs$382.70 million
04/12/2024$84.14$82.66
-1.76%		$83.44$82.664,820 shs$384.37 million
04/11/2024$84.35$84.14
-0.25%		$84.52$83.699,535 shs$391.25 million
04/10/2024$85.88$84.35
-1.78%		$85.01$84.306,682 shs$392.23 million
04/09/2024$86.20$85.88
-0.38%		$86.56$85.384,772 shs$498.10 million
04/08/2024$85.81$86.20
+0.46%		$86.47$86.0526,774 shs$499.99 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$85.35$85.81
+0.54%		$85.81$85.177,989 shs$497.69 million
04/04/2024$85.94$85.35
-0.68%		$86.83$85.126,828 shs$495.04 million
04/03/2024$85.61$85.94
+0.38%		$86.19$85.756,001 shs$498.44 million
04/02/2024$86.09$85.61
-0.56%		$85.78$85.508,504 shs$496.54 million
04/01/2024$86.64$86.09
-0.63%		$86.54$85.916,645 shs$499.35 million
03/29/2024$86.64$86.64$86.69$86.305,804 shs$502.53 million
03/28/2024$86.34$86.64
+0.35%		$86.69$86.305,804 shs$502.53 million
03/27/2024$85.60$86.34
+0.87%		$86.34$85.743,382 shs$500.79 million
03/26/2024$85.25$85.60
+0.41%		$85.80$85.545,690 shs$496.49 million
03/25/2024$85.40$85.25
-0.18%		$85.76$85.1630,003 shs$494.45 million
03/22/2024$86.20$85.40
-0.93%		$86.31$85.405,107 shs$495.32 million
03/21/2024$85.64$86.20
+0.65%		$86.51$86.137,457 shs$499.96 million
03/20/2024$84.85$85.64
+0.93%		$85.73$84.1728,255 shs$496.71 million
03/19/2024$84.39$84.85
+0.54%		$84.90$84.474,768 shs$492.13 million
03/18/2024$84.32$84.39
+0.09%		$84.52$84.333,621 shs$489.47 million
03/15/2024$84.16$84.32
+0.19%		$84.63$84.125,638 shs$489.05 million
03/14/2024$85.01$84.16
-0.99%		$84.86$83.9710,596 shs$488.14 million
03/13/2024$84.59$85.01
+0.49%		$85.17$84.643,635 shs$493.03 million
03/12/2024$83.99$84.59
+0.71%		$84.59$83.974,088 shs$490.62 million
03/11/2024$84.12$83.99
-0.15%		$84.09$83.477,307 shs$487.14 million
03/08/2024$83.94$84.12
+0.22%		$84.56$84.092,886 shs$487.88 million
03/07/2024$83.55$83.94
+0.46%		$84.09$83.5413,859 shs$486.83 million
03/06/2024$82.73$83.55
+0.99%		$83.77$83.266,809 shs$484.58 million
03/05/2024$82.88$82.73
-0.19%		$83.30$82.5519,252 shs$479.83 million
03/04/2024$82.83$82.88
+0.07%		$82.90$82.5214,664 shs$480.73 million
03/01/2024$82.48$82.83
+0.42%		$82.93$82.4610,542 shs$480.40 million

Related Companies:
This page (NYSEARCA:IXG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits