Free Trial

Direxion Daily Real Estate Bull 3X Shares (DRN) Chart & Stock Price History

$9.82 +0.15 (+1.55%)
Closing price 03:59 PM Eastern
Extended Trading
$9.76 -0.05 (-0.56%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Real Estate Bull 3X Shares Stock Price Performance

The Direxion Daily Real Estate Bull 3X Shares (DRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.16%, with a year-to-date return of -0.20%. In the past month, the fund has decreased 5.67%, reflecting recent market activity.

As of the latest close, Direxion Daily Real Estate Bull 3X Shares traded at $9.67 with a market cap of $58.99 million and volume of 557,419 shares. Five years ago, the fund traded at $11.22, representing a 12.48% decrease over that period. At the time, it had a market cap of $67.38 million and a volume of 679,046 shares.

Receive DRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-5.67%
3 Month
Performance
+4.25%
Year-To-Date
Performance
-0.20%
1 Year
Performance
-20.16%
5 Year
Performance
-12.48%

DRN Stock Chart for Wednesday, August, 27, 2025

Direxion Daily Real Estate Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$9.76$9.67
-0.92%
$9.81$9.58557,419 shs$58.99 million
08/25/2025$9.93$9.76
-1.71%
$9.98$9.72477,047 shs$59.54 million
08/22/2025$9.47$9.93
+4.86%
$10.09$9.611.18 million shs$60.57 million
08/21/2025$9.59$9.47
-1.25%
$9.59$9.37611,830 shs$57.77 million
08/20/2025$9.50$9.59
+0.95%
$9.83$9.53939,478 shs$58.50 million
08/19/2025$9.00$9.50
+5.56%
$9.50$9.11985,794 shs$57.95 million
08/18/2025$9.28$9.00
-3.02%
$9.31$9.00794,756 shs$54.90 million
08/15/2025$9.13$9.28
+1.64%
$9.35$9.08722,230 shs$56.61 million
08/14/2025$9.29$9.13
-1.72%
$9.15$8.91666,438 shs$55.69 million
08/13/2025$9.11$9.29
+1.98%
$9.32$9.06697,816 shs$56.67 million
08/12/2025$9.08$9.11
+0.33%
$9.17$8.88837,030 shs$55.57 million
08/11/2025$9.25$9.08
-1.84%
$9.27$9.06536,701 shs$58.94 million
08/08/2025$9.50$9.25
-2.63%
$9.55$9.20461,019 shs$56.43 million
08/07/2025$9.39$9.50
+1.17%
$9.55$9.30326,029 shs$57.48 million
08/06/2025$9.59$9.39
-2.09%
$9.69$9.37301,926 shs$56.81 million
08/05/2025$9.54$9.59
+0.52%
$9.70$9.40365,723 shs$58.02 million
08/04/2025$9.30$9.54
+2.58%
$9.61$9.32389,410 shs$57.72 million
08/01/2025$9.40$9.30
-1.06%
$9.69$9.131.09 million shs$56.27 million
07/31/2025$9.90$9.40
-5.05%
$9.86$9.341.06 million shs$56.87 million
07/30/2025$10.37$9.90
-4.53%
$10.34$9.72624,734 shs$59.90 million
07/29/2025$9.85$10.37
+5.28%
$10.37$9.86894,214 shs$62.74 million
07/28/2025$10.41$9.85
-5.38%
$10.32$9.84800,687 shs$59.59 million

This page (NYSEARCA:DRN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners