Free Trial

Direxion Daily Real Estate Bull 3X Shares (DRN) Chart & Stock Price History

$9.39 -0.20 (-2.09%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$9.38 -0.01 (-0.10%)
As of 08/6/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Real Estate Bull 3X Shares Stock Price Performance

The Direxion Daily Real Estate Bull 3X Shares (DRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.50%, with a year-to-date return of -4.57%. In the past month, the fund has decreased 1.57%, reflecting recent market activity.

As of the latest close, Direxion Daily Real Estate Bull 3X Shares traded at $9.39 with a market cap of $56.81 million and volume of 301,926 shares. Five years ago, the fund traded at $11.42, representing a 17.78% decrease over that period. At the time, it had a market cap of $67.38 million and a volume of 688,056 shares.

Receive DRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
-1.57%
3 Month
Performance
-3.20%
Year-To-Date
Performance
-4.57%
1 Year
Performance
-11.50%
5 Year
Performance
-17.78%

DRN Stock Chart for Thursday, August, 7, 2025

Direxion Daily Real Estate Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$9.59$9.39
-2.09%
$9.69$9.37301,926 shs$56.81 million
08/05/2025$9.54$9.59
+0.52%
$9.70$9.40365,723 shs$58.02 million
08/04/2025$9.30$9.54
+2.58%
$9.61$9.32389,410 shs$57.72 million
08/01/2025$9.40$9.30
-1.06%
$9.69$9.131.09 million shs$56.27 million
07/31/2025$9.90$9.40
-5.05%
$9.86$9.341.06 million shs$56.87 million
07/30/2025$10.37$9.90
-4.53%
$10.34$9.72624,734 shs$59.90 million
07/29/2025$9.85$10.37
+5.28%
$10.37$9.86894,214 shs$62.74 million
07/28/2025$10.41$9.85
-5.38%
$10.32$9.84800,687 shs$59.59 million
07/25/2025$10.41$10.41$10.46$10.07268,935 shs$62.98 million
07/24/2025$10.46$10.41
-0.48%
$10.54$10.37429,043 shs$62.98 million
07/23/2025$10.38$10.46
+0.77%
$10.50$10.32598,160 shs$64.33 million
07/22/2025$9.88$10.38
+5.06%
$10.42$9.97516,902 shs$63.84 million
07/21/2025$9.76$9.88
+1.23%
$10.07$9.80631,624 shs$60.76 million
07/18/2025$9.68$9.76
+0.83%
$9.84$9.63441,479 shs$59.54 million
07/17/2025$9.69$9.68
-0.10%
$9.77$9.55503,218 shs$59.53 million
07/16/2025$9.38$9.69
+3.30%
$9.73$9.43477,328 shs$59.59 million
07/15/2025$9.80$9.38
-4.29%
$9.82$9.33746,898 shs$57.69 million
07/14/2025$9.61$9.80
+1.98%
$9.80$9.57341,836 shs$60.27 million
07/11/2025$9.64$9.61
-0.31%
$9.67$9.31299,921 shs$59.10 million
07/10/2025$9.50$9.64
+1.47%
$9.82$9.42409,963 shs$59.29 million
07/09/2025$9.49$9.50
+0.11%
$9.57$9.38354,030 shs$58.43 million
07/08/2025$9.54$9.49
-0.52%
$9.63$9.38519,355 shs$58.36 million
07/07/2025$9.78$9.54
-2.45%
$9.94$9.38687,350 shs$59.15 million

This page (NYSEARCA:DRN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners