Free Trial

Direxion Daily Real Estate Bull 3X Shares (DRN) Chart & Stock Price History

$9.54 -0.96 (-9.14%)
Closing price 04:10 PM Eastern
Extended Trading
$9.54 +0.00 (+0.04%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Real Estate Bull 3X Shares Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
-18.04%
3 Month
Performance
-4.12%
6 Month
Performance
-24.41%
Year-To-Date
Performance
-3.05%
1 Year
Performance
+5.41%
Receive DRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

DRN Stock Chart for Thursday, April, 3, 2025

Remove Ads

Direxion Daily Real Estate Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.50$9.54
-9.14%
$10.46$9.481.96 million shs$58.67 million
04/02/2025$10.35$10.50
+1.45%
$10.55$10.13675,470 shs$64.58 million
04/01/2025$10.32$10.35
+0.29%
$10.44$9.96801,155 shs$63.65 million
03/31/2025$10.02$10.32
+2.99%
$10.51$10.05771,090 shs$63.47 million
03/28/2025$10.05$10.02
-0.30%
$10.17$9.83890,184 shs$61.62 million
03/27/2025$10.11$10.05
-0.59%
$10.38$9.96576,549 shs$61.81 million
03/26/2025$9.97$10.11
+1.40%
$10.24$9.97458,396 shs$62.18 million
03/25/2025$10.39$9.97
-4.04%
$10.33$9.78546,435 shs$61.32 million
03/24/2025$9.98$10.39
+4.11%
$10.46$10.02553,786 shs$63.90 million
03/21/2025$10.30$9.98
-3.11%
$10.19$9.79509,474 shs$61.38 million
03/20/2025$10.34$10.30
-0.39%
$10.48$10.18490,996 shs$63.35 million
03/19/2025$10.31$10.34
+0.29%
$10.57$10.07797,510 shs$63.59 million
03/18/2025$10.50$10.31
-1.81%
$10.65$10.18851,236 shs$63.41 million
03/17/2025$9.99$10.50
+5.11%
$10.60$9.98774,345 shs$68.78 million
03/14/2025$9.45$9.99
+5.71%
$10.00$9.53620,298 shs$65.43 million
03/13/2025$10.02$9.45
-5.69%
$10.19$9.39860,193 shs$61.90 million
03/12/2025$10.14$10.02
-1.18%
$10.27$9.93852,782 shs$65.63 million
03/11/2025$10.50$10.14
-3.43%
$10.66$9.961.62 million shs$66.42 million
03/10/2025$10.77$10.50
-2.51%
$11.10$10.321.26 million shs$68.78 million
03/07/2025$10.62$10.77
+1.41%
$10.91$10.391.84 million shs$70.54 million
03/06/2025$11.55$10.62
-8.05%
$11.33$10.571.64 million shs$69.56 million
03/05/2025$11.22$11.55
+2.94%
$11.66$10.871.06 million shs$75.65 million
03/04/2025$11.64$11.22
-3.61%
$11.94$11.181.47 million shs$73.49 million
03/03/2025$11.40$11.64
+2.11%
$11.84$11.391.17 million shs$76.24 million

This page (NYSEARCA:DRN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners