Free Trial

iShares ESG MSCI KLD 400 ETF (DSI) Chart & Stock Price History

iShares ESG MSCI KLD 400 ETF logo
$118.11 -1.71 (-1.43%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$118.11 0.00 (0.00%)
As of 08/1/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI KLD 400 ETF Stock Price Performance

The iShares ESG MSCI KLD 400 ETF (DSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.10%, with a year-to-date return of 7.13%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI KLD 400 ETF traded at $118.11 with a market cap of $4.72 billion and volume of 90,351 shares. Five years ago, the fund traded at $123.77, representing a 4.57% decrease over that period. At the time, it had a market cap of $2.03 billion and a volume of 50,790 shares.

Receive DSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI KLD 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.09%
1 Month
Performance
+1.16%
3 Month
Performance
+12.65%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+17.10%
5 Year
Performance
-4.57%

DSI Stock Chart for Saturday, August, 2, 2025

iShares ESG MSCI KLD 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$119.82$118.11
-1.43%
$118.77$117.5290,351 shs$4.72 billion
07/31/2025$120.57$119.82
-0.62%
$121.77$119.5373,665 shs$4.79 billion
07/30/2025$120.67$120.57
-0.08%
$121.09$120.0086,796 shs$4.82 billion
07/29/2025$120.63$120.67
+0.03%
$121.14$120.4467,067 shs$4.83 billion
07/28/2025$120.60$120.63
+0.02%
$120.78$120.4365,631 shs$4.83 billion
07/25/2025$119.94$120.60
+0.55%
$120.73$120.0755,493 shs$4.82 billion
07/24/2025$120.00$119.94
-0.05%
$120.21$119.8457,348 shs$4.76 billion
07/23/2025$119.13$120.00
+0.73%
$120.00$119.2386,422 shs$4.80 billion
07/22/2025$118.90$119.13
+0.19%
$119.24$118.41112,517 shs$4.77 billion
07/21/2025$118.89$118.90
+0.01%
$119.42$118.82200,975 shs$4.76 billion
07/18/2025$119.00$118.89
-0.09%
$119.39$118.6363,680 shs$4.76 billion
07/17/2025$118.03$119.00
+0.82%
$119.05$118.09130,464 shs$4.79 billion
07/16/2025$117.41$118.03
+0.53%
$118.09$116.72105,144 shs$4.75 billion
07/15/2025$117.59$117.41
-0.15%
$118.58$117.39154,425 shs$4.73 billion
07/14/2025$117.46$117.59
+0.11%
$117.68$117.14163,559 shs$4.73 billion
07/11/2025$117.93$117.46
-0.40%
$117.71$117.1965,946 shs$4.73 billion
07/10/2025$117.44$117.93
+0.42%
$118.15$117.3363,369 shs$4.75 billion
07/09/2025$116.68$117.44
+0.65%
$117.72$116.9851,010 shs$4.73 billion
07/08/2025$116.61$116.68
+0.06%
$117.04$116.6070,997 shs$4.71 billion
07/07/2025$117.67$116.61
-0.90%
$117.15$116.08106,018 shs$4.71 billion
07/04/2025$117.67$117.67$117.82$117.1843,199 shs$4.76 billion
07/03/2025$116.75$117.67
+0.79%
$117.82$117.1843,199 shs$4.76 billion
07/02/2025$115.96$116.75
+0.68%
$116.78$115.8066,829 shs$4.72 billion
07/01/2025$116.16$115.96
-0.17%
$116.26$115.5190,338 shs$4.69 billion

This page (NYSEARCA:DSI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners