iShares MSCI KLD 400 Social ETF (DSI) Chart & Stock Price History $113.61 +0.28 (+0.25%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares MSCI KLD 400 Social ETF Stock Price Performance 5 Day Performance+1.35%1 Month Performance+3.90%3 Month Performance+6.57%6 Month Performance+12.57%Year-To-Date Performance+24.78%1 Year Performance+31.07% Receive DSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI KLD 400 Social ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Ever heard of this 8-day bitcoin profit window? (Ad)Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. DSI Stock Chart for Saturday, November, 23, 2024 DSI Chart by TradingView iShares MSCI KLD 400 Social ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$113.33$113.61+0.25%$113.68$113.16145,973 shs$5.02 billion11/21/2024$112.60$113.33+0.65%$113.60$112.00101,330 shs$5.00 billion11/20/2024$112.81$112.60-0.19%$112.82$111.7390,271 shs$4.97 billion11/19/2024$112.10$112.81+0.63%$112.85$111.39161,184 shs$4.98 billion11/18/2024$111.65$112.10+0.40%$112.40$111.54139,074 shs$4.95 billion11/15/2024$113.29$111.65-1.45%$112.56$111.35121,847 shs$4.93 billion Get the Latest News and Ratings for DSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI KLD 400 Social ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$114.06$113.29-0.68%$114.23$113.1586,333 shs$5.00 billion11/13/2024$114.20$114.06-0.12%$114.50$113.77105,041 shs$5.04 billion11/12/2024$114.53$114.20-0.29%$114.66$113.78104,847 shs$5.04 billion11/11/2024$114.12$114.53+0.36%$114.84$114.2074,348 shs$5.06 billion11/08/2024$113.75$114.12+0.33%$114.39$113.77432,363 shs$5.04 billion11/07/2024$112.63$113.75+0.99%$113.87$113.01116,324 shs$5.02 billion11/06/2024$109.61$112.63+2.76%$112.83$111.5977,294 shs$4.97 billion11/05/2024$108.28$109.61+1.23%$109.65$108.6782,035 shs$4.84 billion11/04/2024$108.39$108.28-0.10%$108.82$108.0382,615 shs$4.78 billion11/01/2024$107.76$108.39+0.58%$109.17$108.3580,968 shs$4.79 billion10/31/2024$110.23$107.76-2.24%$109.29$107.7691,791 shs$4.76 billion10/30/2024$110.29$110.23-0.05%$110.96$110.11107,266 shs$4.87 billion10/29/2024$110.10$110.29+0.17%$110.57$109.7598,553 shs$4.87 billion10/28/2024$109.96$110.10+0.13%$110.67$110.0972,834 shs$4.86 billion10/25/2024$109.82$109.96+0.13%$110.91$109.71170,102 shs$4.85 billion10/24/2024$109.35$109.82+0.43%$109.99$109.35126,727 shs$4.85 billion10/23/2024$110.32$109.35-0.88%$109.96$108.7182,871 shs$4.83 billion10/22/2024$110.32$110.32$110.51$109.8479,344 shs$4.87 billion Related Companies Avantis U.S. Large Cap Value ETF Stock Price Chart Vanguard Russell 1000 Stock Price Chart Vanguard S&P 500 Value ETF Stock Price Chart WisdomTree U.S. LargeCap Dividend Fund Stock Price Chart Direxion Daily S&P 500 Bull 3X Stock Price Chart Invesco S&P 500 GARP ETF Stock Price Chart ProShares Ultra S&P500 Stock Price Chart ProShares UltraPro S&P 500 Stock Price Chart Invesco S&P 500 Revenue ETF Stock Price Chart Fidelity Enhanced Large Cap Core ETF Stock Price Chart Receive DSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI KLD 400 Social ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DSI) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI KLD 400 Social ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI KLD 400 Social ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
