Free Trial

iShares ESG MSCI KLD 400 ETF (DSI) Chart & Stock Price History

iShares ESG MSCI KLD 400 ETF logo
$99.11 -4.46 (-4.31%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$99.09 -0.02 (-0.02%)
As of 04/3/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI KLD 400 ETF Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-7.30%
3 Month
Performance
-11.35%
6 Month
Performance
-7.73%
Year-To-Date
Performance
-10.10%
1 Year
Performance
-0.69%
Receive DSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI KLD 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

DSI Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares ESG MSCI KLD 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$103.57$99.11
-4.31%
$100.89$98.99186,291 shs$4.11 billion
04/02/2025$102.90$103.57
+0.65%
$103.97$101.7795,749 shs$4.29 billion
04/01/2025$102.41$102.90
+0.48%
$103.21$101.58196,260 shs$4.27 billion
03/31/2025$102.01$102.41
+0.39%
$102.57$100.20147,423 shs$4.24 billion
03/28/2025$104.08$102.01
-1.99%
$103.96$101.82183,961 shs$4.23 billion
03/27/2025$104.54$104.08
-0.44%
$104.87$103.85208,110 shs$4.31 billion
03/26/2025$105.96$104.54
-1.34%
$105.85$104.2388,075 shs$4.33 billion
03/25/2025$105.77$105.96
+0.18%
$106.00$105.60149,609 shs$4.39 billion
03/24/2025$103.85$105.77
+1.85%
$106.00$105.08174,108 shs$4.38 billion
03/21/2025$104.04$103.85
-0.18%
$103.95$102.7885,800 shs$4.30 billion
03/20/2025$104.31$104.04
-0.26%
$104.71$103.40127,809 shs$4.31 billion
03/19/2025$103.31$104.31
+0.97%
$105.05$103.46131,169 shs$4.32 billion
03/18/2025$104.80$103.31
-1.42%
$104.04$102.96220,307 shs$4.28 billion
03/17/2025$104.20$104.80
+0.58%
$105.34$104.1295,909 shs$4.38 billion
03/14/2025$101.98$104.20
+2.18%
$104.38$102.83116,873 shs$4.36 billion
03/13/2025$103.20$101.98
-1.18%
$103.23$101.68147,072 shs$4.26 billion
03/12/2025$102.30$103.20
+0.88%
$103.72$102.24131,584 shs$4.31 billion
03/11/2025$103.18$102.30
-0.85%
$103.56$101.59183,554 shs$4.28 billion
03/10/2025$106.19$103.18
-2.83%
$105.08$102.48141,691 shs$4.31 billion
03/07/2025$105.42$106.19
+0.73%
$106.42$104.15102,987 shs$4.44 billion
03/06/2025$107.34$105.42
-1.79%
$106.84$105.08132,624 shs$4.41 billion
03/05/2025$105.94$107.34
+1.32%
$107.59$105.56123,847 shs$4.49 billion
03/04/2025$106.92$105.94
-0.92%
$107.57$104.90140,687 shs$4.43 billion
03/03/2025$109.10$106.92
-2.00%
$109.58$106.32306,353 shs$4.47 billion

This page (NYSEARCA:DSI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners