Distillate U.S. Fundamental Stability & Value ETF (DSTL) Chart & Stock Price History $56.53 +0.14 (+0.25%) (As of 02:09 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Distillate U.S. Fundamental Stability & Value ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.58%3 Month Performance+3.48%6 Month Performance+7.43%Year-To-Date Performance+14.50%1 Year Performance+22.97% Receive DSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distillate U.S. Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. DSTL Stock Chart for Wednesday, November, 20, 2024 DSTL Chart by TradingView Distillate U.S. Fundamental Stability & Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$56.69$56.39-0.53%$56.57$56.1581,316 shs$1.94 billion11/18/2024$56.53$56.69+0.28%$56.81$56.5462,332 shs$1.95 billion11/15/2024$57.24$56.53-1.24%$57.03$56.51114,599 shs$1.95 billion11/14/2024$57.74$57.24-0.87%$57.88$57.1864,755 shs$1.97 billion11/13/2024$57.85$57.74-0.19%$57.93$57.7249,110 shs$1.99 billion11/12/2024$58.31$57.85-0.78%$58.40$57.8486,288 shs$1.99 billion Get the Latest News and Ratings for DSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Distillate U.S. Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$58.02$58.31+0.49%$58.49$58.2469,166 shs$2.01 billion11/08/2024$57.88$58.02+0.24%$58.16$57.7045,610 shs$2.00 billion11/07/2024$57.58$57.88+0.52%$58.02$57.8355,106 shs$1.99 billion11/06/2024$56.37$57.58+2.15%$57.71$57.1082,383 shs$1.98 billion11/05/2024$55.65$56.37+1.29%$56.37$55.7156,952 shs$1.94 billion11/04/2024$55.65$55.65$55.94$55.5663,071 shs$1.92 billion11/01/2024$55.47$55.65+0.33%$55.90$55.6256,629 shs$1.92 billion10/31/2024$55.71$55.47-0.44%$55.95$55.4761,305 shs$1.91 billion10/30/2024$55.84$55.71-0.23%$56.01$55.5357,409 shs$1.92 billion10/29/2024$56.02$55.84-0.33%$55.99$55.60388,657 shs$1.92 billion10/28/2024$55.78$56.02+0.43%$56.22$55.9166,456 shs$1.93 billion10/25/2024$56.06$55.78-0.50%$56.38$55.7333,053 shs$1.92 billion10/24/2024$56.19$56.06-0.22%$56.32$55.9950,469 shs$1.93 billion10/23/2024$56.31$56.19-0.22%$56.43$55.9162,422 shs$1.94 billion10/22/2024$56.88$56.31-1.00%$56.49$56.2343,009 shs$1.94 billion10/21/2024$57.44$56.88-0.97%$57.37$56.8253,969 shs$1.96 billion Related Companies Fidelity Enhanced Large Cap Value ETF Stock Chart Invesco S&P 500 Pure Value ETF Stock Chart JPMorgan Hedged Equity Laddered Overlay ETF Stock Chart First Trust NASDAQ 100 Equal Weighted Index Fund Stock Chart ProShares UltraPro Short QQQ Stock Chart iShares MSCI Intl Value Factor ETF Stock Chart Fidelity Enhanced International ETF Stock Chart iShares Russell Top 200 ETF Stock Chart iShares Europe ETF Stock Chart iShares Russell Top 200 Value ETF Stock Chart Receive DSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distillate U.S. Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DSTL) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Distillate U.S. Fundamental Stability & Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Distillate U.S. Fundamental Stability & Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DSTL Stock Alerts