WisdomTree Total U.S. Dividend Fund (DTD) Chart & Stock Price History $79.89 +0.56 (+0.71%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings WisdomTree Total U.S. Dividend Fund Stock Price Performance 5 Day Performance+2.01%1 Month Performance+3.07%3 Month Performance+6.35%6 Month Performance+14.28%Year-To-Date Performance+22.19%1 Year Performance+28.65% Receive DTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Total U.S. Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. DTD Stock Chart for Sunday, November, 24, 2024 DTD Chart by TradingView WisdomTree Total U.S. Dividend Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$79.33$79.89+0.71%$79.89$79.4116,559 shs$1.38 billion11/21/2024$78.40$79.33+1.18%$79.43$78.5320,023 shs$1.37 billion11/20/2024$78.32$78.40+0.10%$78.43$78.0129,404 shs$1.36 billion11/19/2024$78.49$78.32-0.22%$78.46$77.8017,867 shs$1.35 billion11/18/2024$78.21$78.49+0.36%$78.57$78.1620,259 shs$1.36 billion11/15/2024$78.65$78.21-0.57%$78.51$77.9744,085 shs$1.35 billion Get the Latest News and Ratings for DTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Total U.S. Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$79.09$78.65-0.56%$79.15$78.6218,084 shs$1.36 billion11/13/2024$79.00$79.09+0.11%$79.25$78.9518,357 shs$1.37 billion11/12/2024$79.44$79.00-0.55%$79.55$78.8919,403 shs$1.37 billion11/11/2024$79.36$79.44+0.10%$79.69$79.4419,505 shs$1.37 billion11/08/2024$78.99$79.36+0.47%$79.58$79.0617,942 shs$1.37 billion11/07/2024$78.92$78.99+0.09%$79.13$78.8419,032 shs$1.37 billion11/06/2024$76.99$78.92+2.50%$79.06$78.5920,344 shs$1.37 billion11/05/2024$76.07$76.99+1.21%$77.00$76.2327,564 shs$1.33 billion11/04/2024$76.23$76.07-0.21%$76.42$75.9945,828 shs$1.32 billion11/01/2024$76.53$76.23-0.39%$76.75$76.238,281 shs$1.32 billion10/31/2024$77.13$76.53-0.78%$76.76$76.4025,402 shs$1.32 billion10/30/2024$76.99$77.13+0.18%$77.37$76.9810,389 shs$1.33 billion10/29/2024$77.30$76.99-0.40%$77.24$76.9948,731 shs$1.33 billion10/28/2024$77.03$77.30+0.35%$77.39$77.1721,023 shs$1.34 billion10/25/2024$77.51$77.03-0.62%$77.80$76.9318,761 shs$1.33 billion10/24/2024$77.51$77.51-0.01%$77.61$77.2311,266 shs$1.34 billion10/23/2024$77.90$77.51-0.49%$77.75$77.1412,355 shs$1.34 billion Related Companies Capital Group Dividend Growers ETF Stock Chart Invesco High Yield Equity Dividend Achievers ETF Stock Chart WisdomTree U.S. High Dividend Fund Stock Chart Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Chart First Trust BuyWrite Income ETF Stock Chart Franklin International Core Dividend Tilt Index ETF Stock Chart Invesco S&P Ultra Dividend Revenue ETF Stock Chart T. Rowe Price Dividend Growth ETF Stock Chart FlexShares Quality Dividend Index Fund Stock Chart Invesco International Dividend Achievers ETF Stock Chart Receive DTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Total U.S. Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DTD) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Total U.S. Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Total U.S. Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
