WisdomTree Total U.S. Dividend Fund (DTD) Chart & Stock Price History $76.23 -0.12 (-0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings WisdomTree Total U.S. Dividend Fund Stock Price Performance5 Day Performance-1.38%1 Month Performance-0.06%3 Month Performance+5.96%6 Month Performance+12.32%Year-To-Date Performance+16.60%1 Year Performance+26.84% Receive DTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Total U.S. Dividend Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. DTD Stock Chart for Saturday, November, 2, 2024 DTD Chart by TradingView WisdomTree Total U.S. Dividend Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$76.53$76.23-0.39%$76.75$76.238,281 shs$1.32 billion10/31/2024$77.13$76.53-0.78%$76.76$76.4025,402 shs$1.32 billion10/30/2024$76.99$77.13+0.18%$77.37$76.9810,389 shs$1.33 billion10/29/2024$77.30$76.99-0.40%$77.24$76.9948,731 shs$1.33 billion10/28/2024$77.03$77.30+0.35%$77.39$77.1721,023 shs$1.34 billion10/25/2024$77.51$77.03-0.62%$77.80$76.9318,761 shs$1.33 billion Get the Latest News and Ratings for DTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Total U.S. Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$77.51$77.51-0.01%$77.61$77.2311,266 shs$1.34 billion10/23/2024$77.90$77.51-0.49%$77.75$77.1412,355 shs$1.34 billion10/22/2024$77.79$77.90+0.14%$77.91$77.4316,771 shs$1.35 billion10/21/2024$78.41$77.79-0.79%$78.33$77.6914,337 shs$1.35 billion10/18/2024$78.37$78.41+0.05%$78.48$78.1811,903 shs$1.36 billion10/17/2024$78.33$78.37+0.05%$78.57$78.2721,901 shs$1.36 billion10/16/2024$77.72$78.33+0.78%$78.37$77.9418,161 shs$1.36 billion10/15/2024$78.12$77.72-0.52%$78.29$77.7217,657 shs$1.34 billion10/14/2024$77.53$78.12+0.77%$78.12$77.588,682 shs$1.35 billion10/11/2024$76.83$77.53+0.91%$77.53$76.9919,578 shs$1.34 billion10/10/2024$77.00$76.83-0.22%$76.93$76.5912,151 shs$1.33 billion10/09/2024$76.42$77.00+0.76%$77.00$76.2426,485 shs$1.33 billion10/08/2024$76.19$76.42+0.30%$76.45$76.1014,443 shs$1.32 billion10/07/2024$76.65$76.19-0.60%$76.60$76.0321,274 shs$1.32 billion10/04/2024$76.10$76.69+0.78%$76.69$76.2013,747 shs$1.33 billion10/03/2024$76.28$76.10-0.23%$76.22$75.8210,483 shs$1.32 billion10/02/2024$76.24$76.28+0.05%$76.36$76.1817,453 shs$1.32 billion10/01/2024$76.58$76.24-0.44%$76.52$76.0632,334 shs$1.32 billion09/30/2024$76.24$76.58+0.44%$76.58$76.1111,434 shs$1.32 billion09/27/2024$76.05$76.24+0.25%$76.67$76.2121,131 shs$1.32 billion09/26/2024$75.82$76.05+0.30%$76.38$76.04133,543 shs$1.32 billion09/25/2024$76.39$75.82-0.74%$76.40$75.7811,929 shs$1.31 billion09/24/2024$76.35$76.39+0.05%$76.52$76.2715,058 shs$1.32 billion09/23/2024$76.08$76.35+0.35%$76.36$76.1610,868 shs$1.32 billion09/20/2024$76.24$76.08-0.21%$76.19$75.879,318 shs$1.32 billion09/19/2024$75.38$76.24+1.14%$76.38$75.8423,504 shs$1.32 billion09/18/2024$75.49$75.38-0.14%$75.87$75.3710,267 shs$1.30 billion09/17/2024$75.53$75.49-0.06%$75.89$75.3223,647 shs$1.31 billion09/16/2024$75.08$75.53+0.60%$75.53$75.1610,651 shs$1.31 billion09/13/2024$74.53$75.08+0.74%$75.17$74.767,832 shs$1.30 billion09/12/2024$74.06$74.53+0.63%$74.53$73.8724,025 shs$1.29 billion09/11/2024$73.96$74.06+0.14%$74.15$72.62161,810 shs$1.28 billion09/10/2024$73.84$73.96+0.17%$74.13$73.4221,081 shs$1.28 billion09/09/2024$73.14$73.84+0.95%$74.12$73.4813,630 shs$1.28 billionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$74.06$73.14-1.24%$74.27$73.139,469 shs$1.27 billion09/05/2024$74.59$74.06-0.71%$74.63$73.9516,590 shs$1.28 billion09/04/2024$74.58$74.59+0.01%$74.94$74.3412,408 shs$1.29 billion09/03/2024$75.74$74.58-1.53%$75.31$74.5815,965 shs$1.29 billion09/02/2024$75.74$75.74$75.74$74.979,000 shs$1.31 billion08/30/2024$74.95$75.74+1.05%$75.74$74.979,048 shs$1.31 billion08/29/2024$74.96$74.95-0.01%$75.42$74.9419,764 shs$1.30 billion08/28/2024$75.05$74.96-0.12%$75.20$74.5720,992 shs$1.30 billion08/27/2024$75.20$75.05-0.20%$75.09$74.8915,441 shs$1.30 billion08/26/2024$75.12$75.20+0.11%$75.42$75.1121,883 shs$1.30 billion08/23/2024$74.13$75.12+1.33%$75.17$74.537,030 shs$1.30 billion08/22/2024$74.43$74.13-0.41%$74.63$74.0319,811 shs$1.28 billion08/21/2024$74.11$74.43+0.44%$74.49$74.2310,532 shs$1.29 billion08/20/2024$74.35$74.11-0.32%$74.34$74.0622,317 shs$1.28 billion08/19/2024$73.84$74.35+0.68%$74.35$74.0019,910 shs$1.29 billion08/16/2024$73.64$73.84+0.28%$73.91$73.4817,427 shs$1.28 billion08/15/2024$72.82$73.64+1.13%$73.75$73.4117,783 shs$1.27 billion08/14/2024$72.39$72.82+0.60%$72.83$72.4810,867 shs$1.26 billion08/13/2024$71.57$72.39+1.14%$72.41$71.7319,916 shs$1.25 billion08/12/2024$71.87$71.57-0.42%$71.96$71.4414,809 shs$1.24 billion08/09/2024$71.34$71.65+0.43%$71.95$71.3215,867 shs$1.24 billion08/08/2024$70.28$71.34+1.51%$71.68$70.8017,990 shs$1.23 billion08/07/2024$70.75$70.28-0.68%$71.73$70.2714,688 shs$1.22 billion08/06/2024$70.02$70.75+1.05%$71.58$70.4316,822 shs$1.22 billion08/05/2024$71.94$70.02-2.67%$70.76$69.8531,948 shs$1.21 billion08/02/2024$72.91$71.94-1.33%$72.46$71.3812,479 shs$1.24 billion08/01/2024$73.74$72.91-1.12%$73.88$72.619,982 shs$1.26 billion Related Companies Capital Group Dividend Growers ETF Stock Chart Invesco High Yield Equity Dividend Achievers ETF Stock Chart WisdomTree U.S. High Dividend Fund Stock Chart Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Chart Franklin International Core Dividend Tilt Index ETF Stock Chart First Trust BuyWrite Income ETF Stock Chart Invesco International Dividend Achievers ETF Stock Chart FlexShares Quality Dividend Index Fund Stock Chart Invesco S&P Ultra Dividend Revenue ETF Stock Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Chart Receive DTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Total U.S. Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DTD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Total U.S. Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Total U.S. Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DTD Stock Alerts