Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy DTD Stock  Free DTD Stock Alerts

WisdomTree Total U.S. Dividend Fund (DTD) Chart & Stock Price History

WisdomTree Total U.S. Dividend Fund logo
$76.27 -0.72 (-0.94%)
As of 04:10 PM Eastern
Compare

WisdomTree Total U.S. Dividend Fund Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-4.06%
3 Month
Performance
-0.21%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+7.85%
Receive DTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Total U.S. Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DTD Stock Chart for Friday, March, 28, 2025

DTD Chart by TradingView
Remove Ads

WisdomTree Total U.S. Dividend Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$76.99$76.27
-0.94%		$77.13$76.0924,680 shs$1.33 billion
03/27/2025$77.16$76.99
-0.22%		$77.52$76.9284,023 shs$1.34 billion
03/26/2025$77.29$77.16
-0.17%		$77.58$76.9712,649 shs$1.34 billion
03/25/2025$77.53$77.29
-0.31%		$77.62$77.2412,049 shs$1.34 billion
03/24/2025$76.49$77.53
+1.36%		$77.57$77.0921,665 shs$1.35 billion
03/21/2025$76.89$76.49
-0.52%		$76.56$76.1121,538 shs$1.33 billion
03/20/2025$76.96$76.89
-0.09%		$77.20$76.5914,406 shs$1.34 billion
03/19/2025$76.35$76.96
+0.80%		$77.27$76.4623,524 shs$1.34 billion
03/18/2025$76.89$76.35
-0.70%		$76.72$76.1732,449 shs$1.33 billion
03/17/2025$76.04$76.89
+1.12%		$77.03$75.9349,780 shs$1.35 billion
03/14/2025$74.87$76.04
+1.56%		$76.04$75.0224,073 shs$1.33 billion
03/13/2025$75.54$74.87
-0.89%		$75.58$74.6511,462 shs$1.31 billion
03/12/2025$75.94$75.54
-0.53%		$76.01$75.1312,647 shs$1.32 billion
03/11/2025$76.86$75.94
-1.20%		$76.72$75.4268,556 shs$1.33 billion
03/10/2025$77.94$76.86
-1.39%		$77.73$76.4722,802 shs$1.35 billion
03/07/2025$77.36$77.94
+0.75%		$77.99$76.9717,332 shs$1.36 billion
03/06/2025$77.94$77.36
-0.74%		$77.52$76.86150,696 shs$1.35 billion
03/05/2025$77.45$77.94
+0.63%		$78.15$76.9558,792 shs$1.36 billion
03/04/2025$78.86$77.45
-1.79%		$78.48$77.4528,438 shs$1.36 billion
03/03/2025$79.50$78.86
-0.81%		$79.91$78.5227,011 shs$1.38 billion
02/28/2025$78.40$79.50
+1.40%		$79.66$78.3233,482 shs$1.38 billion
02/27/2025$78.76$78.40
-0.46%		$79.21$78.4018,258 shs$1.36 billion
Related Companies

This page (NYSEARCA:DTD) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...
Timothy Sykes | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored