ALPS Disruptive Technologies ETF (DTEC) Chart & Stock Price History $44.31 -0.68 (-1.51%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings ALPS Disruptive Technologies ETF Stock Price Performance 5 Day Performance-3.01%1 Month Performance+1.14%3 Month Performance+5.71%6 Month Performance+3.72%Year-To-Date Performance+6.95%1 Year Performance+19.51% Receive DTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover DTEC Stock Chart for Sunday, November, 17, 2024 DTEC Chart by TradingView ALPS Disruptive Technologies ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$45.00$44.31-1.52%$44.60$44.303,267 shs$104.13 million11/14/2024$45.37$45.00-0.84%$45.46$45.003,304 shs$105.74 million11/13/2024$45.69$45.37-0.69%$45.71$45.373,279 shs$106.63 million11/12/2024$46.11$45.69-0.91%$45.75$45.493,221 shs$107.37 million11/11/2024$45.41$46.11+1.53%$46.13$45.715,783 shs$108.35 million11/08/2024$45.45$45.41-0.09%$45.41$45.182,736 shs$106.72 million Get the Latest News and Ratings for DTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$44.98$45.45+1.05%$45.52$45.117,021 shs$106.82 million11/06/2024$44.15$44.98+1.87%$44.98$44.3810,609 shs$105.71 million11/05/2024$43.66$44.15+1.13%$44.15$43.726,454 shs$103.76 million11/04/2024$43.56$43.66+0.22%$43.74$43.651,858 shs$102.60 million11/01/2024$43.40$43.58+0.42%$43.70$43.503,523 shs$102.41 million10/31/2024$43.99$43.40-1.34%$43.82$43.402,150 shs$101.98 million10/30/2024$44.24$43.99-0.56%$44.21$43.903,459 shs$103.37 million10/29/2024$44.32$44.24-0.20%$44.32$44.131,913 shs$103.95 million10/28/2024$43.84$44.32+1.10%$44.36$44.132,235 shs$104.16 million10/25/2024$43.68$43.84+0.36%$44.14$43.781,903 shs$103.02 million10/24/2024$43.41$43.68+0.64%$43.77$43.592,903 shs$102.66 million10/23/2024$43.85$43.41-1.00%$43.61$43.258,311 shs$102.01 million10/22/2024$43.92$43.85-0.17%$43.85$43.791,054 shs$103.04 million10/21/2024$44.27$43.92-0.79%$44.12$43.783,659 shs$103.21 million10/18/2024$43.81$44.27+1.04%$44.29$44.114,985 shs$104.04 million10/17/2024$43.97$43.81-0.36%$44.12$43.782,760 shs$102.97 million10/16/2024$43.84$43.97+0.30%$43.99$43.863,195 shs$103.33 million Related Companies PBD Stock Chart GEX Stock Chart XITK Stock Chart FDLS Stock Chart ONLN Stock Chart YALL Stock Chart FDIF Stock Chart CRPT Stock Chart VEGI Stock Chart EMXF Stock Chart Receive DTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DTEC) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Disruptive Technologies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS Disruptive Technologies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
