Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy DTEC Stock  Free DTEC Stock Alerts

ALPS Disruptive Technologies ETF (DTEC) Chart & Stock Price History

$44.93 -0.79 (-1.73%)
As of 04:10 PM Eastern
Compare

ALPS Disruptive Technologies ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-3.91%
3 Month
Performance
-3.77%
6 Month
Performance
+2.18%
Year-To-Date
Performance
-0.88%
1 Year
Performance
+7.28%
Receive DTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

DTEC Stock Chart for Wednesday, March, 26, 2025

DTEC Chart by TradingView
Remove Ads

ALPS Disruptive Technologies ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$45.72$44.93
-1.73%		$45.60$44.9389,621 shs$86.72 million
03/25/2025$45.43$45.72
+0.64%		$45.72$45.564,236 shs$88.24 million
03/24/2025$44.81$45.43
+1.38%		$45.43$45.193,908 shs$87.68 million
03/21/2025$44.93$44.81
-0.27%		$44.95$44.491,526 shs$86.48 million
03/20/2025$45.19$44.93
-0.58%		$45.23$44.882,745 shs$86.72 million
03/19/2025$44.77$45.19
+0.94%		$45.38$44.9311,410 shs$87.22 million
03/18/2025$45.24$44.77
-1.04%		$44.96$44.632,066 shs$86.41 million
03/17/2025$44.44$45.24
+1.80%		$45.25$44.692,420 shs$87.31 million
03/14/2025$43.24$44.44
+2.78%		$44.44$43.753,081 shs$85.77 million
03/13/2025$43.95$43.24
-1.62%		$43.58$43.15102,866 shs$83.45 million
03/12/2025$43.79$43.95
+0.37%		$44.09$43.603,585 shs$84.82 million
03/11/2025$43.84$43.79
-0.11%		$44.13$43.506,000 shs$84.52 million
03/10/2025$45.36$43.84
-3.35%		$44.67$43.684,143 shs$84.61 million
03/07/2025$45.31$45.36
+0.11%		$45.36$44.374,737 shs$87.55 million
03/06/2025$46.07$45.31
-1.65%		$46.07$45.252,090 shs$87.45 million
03/05/2025$45.34$46.07
+1.61%		$46.07$45.2510,856 shs$88.92 million
03/04/2025$45.47$45.34
-0.29%		$45.88$44.488,432 shs$87.51 million
03/03/2025$46.06$45.47
-1.28%		$46.50$45.392,690 shs$87.76 million
02/28/2025$46.00$46.06
+0.13%		$46.06$45.533,961 shs$108.24 million
02/27/2025$46.76$46.00
-1.63%		$46.74$45.913,107 shs$108.10 million
02/26/2025$46.62$46.76
+0.30%		$47.20$46.573,954 shs$109.89 million
02/25/2025$46.77$46.62
-0.32%		$46.70$46.303,350 shs$109.56 million
Related Companies

This page (NYSEARCA:DTEC) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored