Free Trial

WisdomTree International High Dividend Fund (DTH) Chart & Stock Price History

$38.45 +0.06 (+0.16%)
(As of 11/21/2024 ET)

WisdomTree International High Dividend Fund Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-4.07%
3 Month
Performance
-5.06%
6 Month
Performance
-6.27%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+4.01%
Receive DTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DTH Stock Chart for Thursday, November, 21, 2024

WisdomTree International High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.54$38.39
-0.39%
$38.43$38.2223,125 shs$322.48 million
11/19/2024$38.60$38.54
-0.16%
$38.58$38.2328,210 shs$323.73 million
11/18/2024$38.37$38.60
+0.60%
$38.68$38.3018,344 shs$324.24 million
11/15/2024$38.07$38.37
+0.79%
$38.37$38.2268,774 shs$322.31 million
11/14/2024$37.91$38.07
+0.42%
$38.32$38.0416,655 shs$319.79 million
11/13/2024$38.01$37.91
-0.26%
$38.00$37.7625,581 shs$318.45 million
11/12/2024$38.70$38.01
-1.78%
$38.35$37.8637,607 shs$319.28 million
11/11/2024$38.79$38.70
-0.23%
$38.81$38.6945,828 shs$325.08 million
11/08/2024$39.46$38.79
-1.69%
$38.98$38.6318,061 shs$325.84 million
11/07/2024$38.91$39.46
+1.41%
$39.53$39.2828,934 shs$331.42 million
11/06/2024$39.79$38.91
-2.21%
$38.98$38.6031,052 shs$326.83 million
11/05/2024$39.40$39.79
+0.98%
$39.84$39.6114,703 shs$334.22 million
11/04/2024$39.26$39.40
+0.35%
$39.71$39.4012,258 shs$330.96 million
11/01/2024$39.31$39.26
-0.12%
$39.53$39.2617,312 shs$329.79 million
10/31/2024$39.40$39.31
-0.23%
$39.31$39.0232,534 shs$330.20 million
10/30/2024$39.46$39.40
-0.15%
$39.54$39.2620,082 shs$330.96 million
10/29/2024$39.79$39.46
-0.83%
$39.66$39.4632,084 shs$331.46 million
10/28/2024$39.49$39.79
+0.77%
$39.86$39.5817,738 shs$334.24 million
10/25/2024$39.73$39.49
-0.61%
$39.78$39.4620,284 shs$331.72 million
10/24/2024$39.63$39.73
+0.26%
$39.83$39.589,410 shs$333.77 million
10/23/2024$39.87$39.63
-0.60%
$39.74$39.4221,603 shs$332.89 million
10/22/2024$40.02$39.87
-0.37%
$39.95$39.7623,734 shs$334.91 million
10/21/2024$40.45$40.02
-1.07%
$40.29$40.0016,035 shs$336.17 million


This page (NYSEARCA:DTH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners