WisdomTree International High Dividend Fund (DTH) Chart & Stock Price History $39.40 +0.14 (+0.36%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership WisdomTree International High Dividend Fund Stock Price Performance5 Day Performance+0.18%1 Month Performance-3.15%3 Month Performance+1.86%6 Month Performance-0.25%Year-To-Date Performance+1.49%1 Year Performance+8.94% Receive DTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree International High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… DTH Stock Chart for Monday, November, 4, 2024 DTH Chart by TradingView WisdomTree International High Dividend Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.31$39.26-0.12%$39.53$39.2617,312 shs$329.79 million10/31/2024$39.40$39.31-0.23%$39.31$39.0232,534 shs$330.20 million10/30/2024$39.46$39.40-0.15%$39.54$39.2620,082 shs$330.96 million10/29/2024$39.79$39.46-0.83%$39.66$39.4632,084 shs$331.46 million10/28/2024$39.49$39.79+0.77%$39.86$39.5817,738 shs$334.24 million10/25/2024$39.73$39.49-0.61%$39.78$39.4620,284 shs$331.72 million Get the Latest News and Ratings for DTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree International High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.63$39.73+0.26%$39.83$39.589,410 shs$333.77 million10/23/2024$39.87$39.63-0.60%$39.74$39.4221,603 shs$332.89 million10/22/2024$40.02$39.87-0.37%$39.95$39.7623,734 shs$334.91 million10/21/2024$40.45$40.02-1.07%$40.29$40.0016,035 shs$336.17 million10/18/2024$40.30$40.45+0.38%$40.50$40.3635,109 shs$339.81 million10/17/2024$40.39$40.30-0.21%$40.45$40.2914,570 shs$338.52 million10/16/2024$40.16$40.39+0.56%$40.46$40.3314,559 shs$339.24 million10/15/2024$40.55$40.16-0.97%$40.44$40.1616,084 shs$337.34 million10/14/2024$40.47$40.55+0.21%$40.57$40.3411,037 shs$340.65 million10/11/2024$40.35$40.47+0.31%$40.54$40.2920,051 shs$339.95 million10/10/2024$40.41$40.35-0.15%$40.37$40.2316,896 shs$338.91 million10/09/2024$40.43$40.41-0.05%$40.43$40.2110,143 shs$339.44 million10/08/2024$40.63$40.43-0.50%$40.51$40.2613,729 shs$339.59 million10/07/2024$40.75$40.63-0.31%$40.79$40.4934,360 shs$341.29 million10/04/2024$40.48$40.75+0.68%$40.75$40.5332,074 shs$342.34 million10/03/2024$41.01$40.48-1.29%$40.59$40.4426,742 shs$340.03 million10/02/2024$41.19$41.01-0.44%$41.06$40.8737,591 shs$344.48 million10/01/2024$41.44$41.19-0.60%$41.33$40.9875,966 shs$346.00 million09/30/2024$41.81$41.44-0.89%$41.59$41.28151,527 shs$348.09 million09/27/2024$41.69$41.86+0.41%$41.98$41.70177,742 shs$351.62 million09/26/2024$41.00$41.69+1.68%$41.75$41.3997,271 shs$350.20 million09/25/2024$41.85$41.00-2.04%$41.39$40.9921,168 shs$344.40 million09/24/2024$41.57$41.85+0.68%$41.85$41.7213,460 shs$351.57 million09/23/2024$41.30$41.57+0.66%$41.60$41.4032,581 shs$349.20 million09/20/2024$41.61$41.30-0.74%$41.45$41.2024,255 shs$346.92 million09/19/2024$41.20$41.61+0.99%$41.74$41.3714,521 shs$349.52 million09/18/2024$41.16$41.20+0.10%$41.68$41.1518,467 shs$346.10 million09/17/2024$41.34$41.16-0.43%$41.40$41.135,988 shs$345.74 million09/16/2024$40.90$41.34+1.07%$41.34$41.0619,206 shs$347.22 million09/13/2024$40.69$40.90+0.50%$41.02$40.8611,671 shs$343.56 million09/12/2024$40.43$40.69+0.65%$40.70$40.4216,275 shs$341.83 million09/11/2024$40.30$40.43+0.33%$40.44$39.9510,495 shs$339.61 million09/10/2024$40.66$40.30-0.90%$40.49$40.047,912 shs$338.48 million09/09/2024$40.29$40.66+0.91%$40.81$40.5010,586 shs$341.55 millionTicking time bomb. Detonation Nov 5 (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$40.89$40.35-1.33%$40.81$40.299,631 shs$338.94 million09/05/2024$40.58$40.89+0.77%$41.04$40.7820,048 shs$343.49 million09/04/2024$40.51$40.58+0.18%$40.73$40.5210,267 shs$340.87 million09/03/2024$41.10$40.51-1.44%$40.86$40.5110,269 shs$340.28 million09/02/2024$41.10$41.100.00%$41.12$40.905,800 shs$345.24 million08/30/2024$41.01$41.10+0.22%$41.12$40.905,877 shs$345.24 million08/29/2024$40.96$41.01+0.12%$41.18$40.9711,089 shs$344.48 million08/28/2024$41.17$40.96-0.50%$41.07$40.817,900 shs$344.06 million08/27/2024$41.03$41.17+0.33%$41.19$41.0019,381 shs$345.79 million08/26/2024$41.00$41.03+0.07%$41.08$40.9213,335 shs$344.65 million08/23/2024$40.20$41.00+2.01%$41.04$40.4616,089 shs$344.43 million08/22/2024$40.44$40.20-0.60%$40.44$40.1717,282 shs$337.65 million08/21/2024$40.13$40.44+0.76%$40.46$40.2619,418 shs$339.68 million08/20/2024$40.30$40.13-0.41%$40.18$40.0719,667 shs$337.13 million08/19/2024$39.81$40.30+1.24%$40.36$40.1322,136 shs$338.53 million08/16/2024$39.53$39.81+0.70%$39.84$39.5919,034 shs$334.39 million08/15/2024$39.19$39.53+0.87%$39.61$39.5111,342 shs$332.05 million08/14/2024$39.06$39.19+0.34%$39.22$39.1121,151 shs$329.20 million08/13/2024$38.55$39.06+1.32%$39.06$38.7012,920 shs$328.08 million08/12/2024$38.56$38.55-0.02%$38.63$38.4815,957 shs$323.82 million08/09/2024$38.42$38.56+0.35%$38.58$38.3219,485 shs$323.87 million08/08/2024$37.95$38.42+1.23%$38.46$38.1619,183 shs$322.73 million08/07/2024$37.62$37.95+0.89%$38.45$37.917,517 shs$318.82 million08/06/2024$37.67$37.62-0.13%$37.85$37.2814,133 shs$316.01 million08/05/2024$38.75$37.67-2.78%$37.88$37.3531,069 shs$316.43 million Related Companies Harbor Dividend Growth Leaders ETF Stock Price Chart FlexShares Quality Dividend Defensive Index Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart Timothy Plan High Dividend Stock ETF Stock Price Chart SPDR S&P International Dividend ETF Stock Price Chart SPDR S&P Global Dividend ETF Stock Price Chart Federated Hermes U.S. Strategic Dividend ETF Stock Price Chart SPDR S&P Emerging Markets Dividend ETF Stock Price Chart First Trust Stoxx European Select Dividend Index Fund Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart Receive DTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DTH) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree International High Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree International High Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
