Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy DTH Stock  Free DTH Stock Alerts

WisdomTree International High Dividend Fund (DTH) Chart & Stock Price History

$42.33 -0.33 (-0.76%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

WisdomTree International High Dividend Fund Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+3.56%
3 Month
Performance
+12.05%
6 Month
Performance
+2.16%
Year-To-Date
Performance
+12.05%
1 Year
Performance
+6.82%
Receive DTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DTH Stock Chart for Monday, March, 31, 2025

DTH Chart by TradingView
Remove Ads

WisdomTree International High Dividend Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$42.83$42.66
-0.40%		$42.84$42.6234,066 shs$360.48 million
03/27/2025$42.68$42.83
+0.35%		$42.94$42.7316,641 shs$361.91 million
03/26/2025$43.13$42.68
-1.04%		$42.97$42.5828,822 shs$360.65 million
03/25/2025$42.77$43.13
+0.84%		$43.18$43.0372,292 shs$364.45 million
03/24/2025$42.78$42.77
-0.02%		$42.85$42.6332,755 shs$361.41 million
03/21/2025$42.94$42.78
-0.37%		$42.83$42.6917,111 shs$361.49 million
03/20/2025$43.33$42.94
-0.90%		$42.96$42.6730,064 shs$362.84 million
03/19/2025$43.28$43.33
+0.12%		$43.44$43.07132,662 shs$366.14 million
03/18/2025$43.13$43.28
+0.35%		$43.34$43.1652,574 shs$365.72 million
03/17/2025$42.71$43.13
+0.98%		$43.19$42.8035,445 shs$353.67 million
03/14/2025$42.11$42.71
+1.42%		$42.71$42.3721,682 shs$350.22 million
03/13/2025$42.20$42.11
-0.21%		$42.19$42.0127,578 shs$345.30 million
03/12/2025$42.14$42.20
+0.14%		$42.25$41.9741,382 shs$346.04 million
03/11/2025$42.15$42.14
-0.02%		$42.28$41.8841,919 shs$345.55 million
03/10/2025$42.73$42.15
-1.36%		$42.46$41.8997,229 shs$345.63 million
03/07/2025$42.01$42.73
+1.71%		$42.74$42.24195,717 shs$350.39 million
03/06/2025$41.95$42.01
+0.14%		$42.36$41.90295,089 shs$344.48 million
03/05/2025$40.93$41.95
+2.49%		$41.99$41.6161,285 shs$343.99 million
03/04/2025$41.17$40.93
-0.58%		$41.35$40.60117,107 shs$335.63 million
03/03/2025$40.88$41.17
+0.71%		$41.63$40.9843,812 shs$337.59 million
02/28/2025$40.94$40.88
-0.15%		$40.89$40.5520,096 shs$343.39 million
Related Companies

This page (NYSEARCA:DTH) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored