Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free DTRE Stock Alerts

First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Chart & Stock Price History

$41.40
-0.45 (-1.08%)
(As of 11/1/2024 ET)
Compare

First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-5.36%
3 Month
Performance
-2.24%
6 Month
Performance
+9.79%
Year-To-Date
Performance
-4.20%
1 Year
Performance
+8.68%
Receive DTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

DTRE Stock Chart for Saturday, November, 2, 2024

DTRE Chart by TradingView

First Trust Alerian Disruptive Technology Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.85$41.40
-1.08%		$41.89$41.40749 shs$18.28 million
10/31/2024$42.24$41.85
-0.92%		$42.30$41.851,418 shs$18.48 million
10/30/2024$42.14$42.24
+0.24%		$42.39$42.24488 shs$18.65 million
10/29/2024$42.70$42.14
-1.31%		$42.45$41.991,372 shs$18.61 million
10/28/2024$42.38$42.70
+0.76%		$42.70$42.70336 shs$18.86 million
10/25/2024$42.77$42.38
-0.91%		$43.15$41.96897 shs$18.72 million
10/24/2024$42.87$42.77
-0.23%		$42.90$42.561,607 shs$18.89 million
10/23/2024$42.71$42.87
+0.37%		$42.87$42.59932 shs$18.93 million
10/22/2024$42.65$42.71
+0.14%		$42.72$42.481,693 shs$18.86 million
10/21/2024$43.45$42.65
-1.84%		$42.65$42.63362 shs$18.84 million
10/18/2024$43.27$43.45
+0.42%		$43.52$43.15854 shs$19.19 million
10/17/2024$43.86$43.27
-1.35%		$43.42$43.271,380 shs$19.11 million
10/16/2024$43.23$43.86
+1.46%		$43.86$43.73577 shs$19.37 million
10/15/2024$42.84$43.23
+0.91%		$43.41$42.899,075 shs$19.09 million
10/14/2024$42.67$42.84
+0.40%		$42.98$42.275,204 shs$18.92 million
10/11/2024$42.31$42.67
+0.85%		$42.67$42.46242 shs$18.84 million
10/10/2024$42.54$42.31
-0.54%		$42.31$42.31107 shs$18.68 million
10/09/2024$42.78$42.54
-0.56%		$42.54$42.26821 shs$18.79 million
10/08/2024$42.73$42.78
+0.12%		$43.12$42.669,263 shs$18.89 million
10/07/2024$43.16$42.73
-0.99%		$42.76$42.573,880 shs$18.87 million
10/04/2024$43.36$43.16
-0.46%		$43.16$42.76777 shs$19.06 million
10/03/2024$43.74$43.36
-0.87%		$43.36$43.3643 shs$19.15 million
10/02/2024$43.96$43.74
-0.50%		$43.74$43.7442 shs$19.32 million
10/01/2024$44.23$43.96
-0.61%		$43.96$43.96152 shs$19.41 million
09/30/2024$44.32$44.23
-0.20%		$44.23$43.85890 shs$19.53 million
09/27/2024$44.09$44.32
+0.52%		$44.32$44.3267 shs$19.57 million
09/26/2024$44.30$44.09
-0.47%		$44.09$44.09126 shs$19.47 million
09/25/2024$44.77$44.30
-1.05%		$44.33$44.23778 shs$19.56 million
09/24/2024$44.59$44.77
+0.40%		$44.77$44.7721 shs$19.77 million
09/23/2024$44.21$44.59
+0.86%		$44.59$44.5975 shs$19.69 million
09/20/2024$44.61$44.21
-0.90%		$44.21$44.2187 shs$19.52 million
09/19/2024$44.31$44.61
+0.68%		$44.62$44.61396 shs$19.70 million
09/18/2024$44.67$44.31
-0.81%		$44.31$44.3167 shs$19.57 million
09/17/2024$45.06$44.67
-0.87%		$44.92$44.67457 shs$19.73 million
09/16/2024$44.81$45.06
+0.57%		$45.06$44.74559 shs$19.90 million
09/13/2024$44.35$44.81
+1.04%		$44.81$44.73633 shs$19.79 million
09/12/2024$44.29$44.35
+0.14%		$44.35$44.04174 shs$19.59 million
09/11/2024$44.28$44.29
+0.02%		$44.29$44.2997 shs$19.56 million
09/10/2024$43.59$44.28
+1.59%		$44.41$43.781,007 shs$19.56 million
09/09/2024$43.21$43.59
+0.89%		$43.59$43.59105 shs$19.25 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$43.25$43.21
-0.09%		$43.21$43.21231 shs$19.08 million
09/05/2024$43.07$43.25
+0.42%		$43.25$43.2577 shs$19.10 million
09/04/2024$42.84$43.07
+0.54%		$43.07$43.0796 shs$19.02 million
09/03/2024$42.73$42.84
+0.26%		$42.84$42.42669 shs$18.92 million
09/02/2024$42.73$42.73
+0.01%		$42.97$42.311,100 shs$18.87 million
08/30/2024$42.56$42.73
+0.40%		$42.97$42.311,107 shs$18.87 million
08/29/2024$42.83$42.56
-0.63%		$42.56$42.51439 shs$18.80 million
08/28/2024$43.01$42.83
-0.42%		$42.97$42.83752 shs$18.91 million
08/27/2024$43.08$43.01
-0.16%		$43.01$42.99379 shs$18.99 million
08/26/2024$43.15$43.08
-0.16%		$43.08$43.07333 shs$19.02 million
08/23/2024$42.07$43.15
+2.57%		$43.15$42.20788 shs$19.06 million
08/22/2024$42.06$42.07
+0.04%		$42.28$41.891,018 shs$18.58 million
08/21/2024$41.96$42.06
+0.23%		$42.17$42.06512 shs$18.57 million
08/20/2024$41.91$41.96
+0.12%		$41.96$41.9655 shs$18.53 million
08/19/2024$41.67$41.91
+0.59%		$42.03$41.441,457 shs$18.51 million
08/16/2024$41.68$41.67
-0.02%		$41.67$41.61277 shs$18.40 million
08/15/2024$41.76$41.68
-0.19%		$41.68$41.55739 shs$18.41 million
08/14/2024$41.76$41.76$41.76$41.72198 shs$18.44 million
08/13/2024$41.16$41.76
+1.46%		$41.76$41.76138 shs$18.44 million
08/12/2024$41.54$41.16
-0.92%		$41.16$41.13180 shs$18.18 million
08/09/2024$41.59$41.54
-0.12%		$41.54$41.5419 shs$18.34 million
08/08/2024$41.54$41.59
+0.12%		$41.59$41.31230 shs$18.37 million
08/07/2024$41.41$41.54
+0.31%		$41.90$41.082,416 shs$18.34 million
08/06/2024$40.80$41.41
+1.50%		$41.41$41.4194 shs$18.29 million
08/05/2024$42.34$40.80
-3.65%		$40.80$40.47558 shs$18.02 million
08/02/2024$42.47$42.34
-0.30%		$42.34$42.03507 shs$18.70 million
08/01/2024$42.06$42.47
+0.97%		$42.47$41.97571 shs$18.76 million

Related Companies

This page (NYSEARCA:DTRE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored