Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free DTRE Stock Alerts

First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Chart & Stock Price History

$39.31 -0.20 (-0.51%)
As of 02/21/2025 04:10 PM Eastern
Compare

First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+2.53%
3 Month
Performance
-4.66%
6 Month
Performance
-6.56%
Year-To-Date
Performance
+4.41%
1 Year
Performance
-4.36%
Receive DTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

DTRE Stock Chart for Saturday, February, 22, 2025

DTRE Chart by TradingView

First Trust Alerian Disruptive Technology Real Estate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$39.51$39.31
-0.51%		$39.31$39.19333 shs$17.36 million
02/20/2025$39.08$39.51
+1.10%		$39.51$39.262,427 shs$17.45 million
02/19/2025$39.06$39.08
+0.05%		$39.08$39.08188 shs$17.26 million
02/18/2025$39.16$39.06
-0.26%		$39.23$38.96625 shs$17.25 million
02/17/2025$39.16$39.16$39.42$39.16195 shs$17.29 million
02/14/2025$39.14$39.16
+0.05%		$39.42$39.16195 shs$17.29 million
02/13/2025$38.88$39.14
+0.67%		$39.14$39.011,055 shs$17.29 million
02/12/2025$39.19$38.88
-0.79%		$38.88$38.811,131 shs$17.17 million
02/11/2025$38.82$39.19
+0.95%		$39.19$38.901,213 shs$17.31 million
02/10/2025$38.68$38.82
+0.36%		$38.82$38.82173 shs$17.14 million
02/07/2025$38.88$38.68
-0.51%		$38.88$38.68606 shs$17.08 million
02/06/2025$38.89$38.88
-0.03%		$38.88$38.77523 shs$17.17 million
02/05/2025$38.43$38.89
+1.20%		$38.96$38.756,255 shs$17.17 million
02/04/2025$38.25$38.43
+0.47%		$38.49$38.282,218 shs$16.97 million
02/03/2025$38.50$38.25
-0.65%		$38.26$38.25649 shs$16.89 million
01/31/2025$38.77$38.50
-0.70%		$38.91$38.50991 shs$17.00 million
01/30/2025$38.37$38.77
+1.04%		$40.19$38.656,858 shs$17.12 million
01/29/2025$38.80$38.37
-1.11%		$38.92$38.274,205 shs$16.94 million
01/28/2025$38.95$38.80
-0.39%		$38.87$38.801,390 shs$17.13 million
01/27/2025$38.77$38.95
+0.46%		$39.12$38.71761 shs$17.20 million
01/24/2025$38.69$38.77
+0.21%		$38.93$38.586,399 shs$17.12 million
01/23/2025$38.34$38.69
+0.91%		$38.69$38.50372 shs$17.09 million
01/22/2025$39.03$38.34
-1.77%		$38.41$38.34202 shs$16.93 million
01/21/2025$38.19$39.03
+2.20%		$39.03$37.441,079 shs$17.24 million
Related Companies

This page (NYSEARCA:DTRE) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored