Free Trial

First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Chart & Stock Price History

$40.79 +0.05 (+0.12%)
(As of 11/21/2024 ET)

First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-4.37%
3 Month
Performance
-3.02%
6 Month
Performance
+3.97%
Year-To-Date
Performance
-5.62%
1 Year
Performance
+2.92%
Receive DTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

DTRE Stock Chart for Thursday, November, 21, 2024

First Trust Alerian Disruptive Technology Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$40.50$40.79
+0.71%
$40.79$40.724,491 shs$18.01 million
11/20/2024$40.92$40.50
-1.03%
$40.52$40.50312 shs$17.89 million
11/19/2024$40.74$40.92
+0.44%
$41.00$40.79487 shs$18.07 million
11/18/2024$40.41$40.74
+0.82%
$40.74$40.342,235 shs$17.99 million
11/15/2024$40.28$40.41
+0.32%
$40.41$40.34324 shs$17.85 million
11/14/2024$40.69$40.28
-1.01%
$40.51$40.28202 shs$17.79 million
11/13/2024$40.71$40.69
-0.05%
$40.72$40.581,545 shs$17.97 million
11/12/2024$41.19$40.71
-1.17%
$40.71$40.591,546 shs$17.98 million
11/11/2024$41.48$41.19
-0.71%
$41.65$41.19760 shs$18.19 million
11/08/2024$40.97$41.48
+1.24%
$41.49$41.241,935 shs$18.32 million
11/07/2024$41.07$40.97
-0.24%
$41.11$40.851,794 shs$18.09 million
11/06/2024$42.03$41.07
-2.28%
$41.07$40.89967 shs$18.14 million
11/05/2024$41.68$42.03
+0.84%
$42.03$41.74630 shs$18.56 million
11/04/2024$41.40$41.68
+0.68%
$41.89$41.481,291 shs$18.41 million
11/01/2024$41.85$41.40
-1.08%
$41.89$41.40749 shs$18.28 million
10/31/2024$42.24$41.85
-0.92%
$42.30$41.851,418 shs$18.48 million
10/30/2024$42.14$42.24
+0.24%
$42.39$42.24488 shs$18.65 million
10/29/2024$42.70$42.14
-1.31%
$42.45$41.991,372 shs$18.61 million
10/28/2024$42.38$42.70
+0.76%
$42.70$42.70336 shs$18.86 million
10/25/2024$42.77$42.38
-0.91%
$43.15$41.96897 shs$18.72 million
10/24/2024$42.87$42.77
-0.23%
$42.90$42.561,607 shs$18.89 million
10/23/2024$42.71$42.87
+0.37%
$42.87$42.59932 shs$18.93 million
10/22/2024$42.65$42.71
+0.14%
$42.72$42.481,693 shs$18.86 million
10/21/2024$43.45$42.65
-1.84%
$42.65$42.63362 shs$18.84 million


This page (NYSEARCA:DTRE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners