Free Trial

iShares Emerging Markets Dividend ETF (DVYE) Chart & Stock Price History

iShares Emerging Markets Dividend ETF logo
$29.44 +0.04 (+0.14%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$29.44 +0.00 (+0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Emerging Markets Dividend ETF Stock Price Performance

The iShares Emerging Markets Dividend ETF (DVYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.80%, with a year-to-date return of 13.98%. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, iShares Emerging Markets Dividend ETF traded at $29.44 with a market cap of $883.20 million and volume of 82,957 shares. Five years ago, the fund traded at $31.90, representing a 7.71% decrease over that period. At the time, it had a market cap of $640.30 million and a volume of 104,065 shares.

Receive DVYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+1.38%
3 Month
Performance
+7.05%
Year-To-Date
Performance
+13.98%
1 Year
Performance
+10.80%
5 Year
Performance
-7.71%

DVYE Stock Chart for Sunday, August, 10, 2025

iShares Emerging Markets Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$29.40$29.44
+0.14%
$29.53$29.3782,957 shs$883.20 million
08/07/2025$29.14$29.40
+0.89%
$29.43$29.1275,979 shs$882 million
08/06/2025$28.92$29.14
+0.76%
$29.16$29.0262,151 shs$874.20 million
08/05/2025$28.75$28.92
+0.59%
$29.01$28.8390,619 shs$867.60 million
08/04/2025$28.50$28.75
+0.88%
$28.84$28.7272,561 shs$862.50 million
08/01/2025$28.52$28.50
-0.07%
$28.70$28.4463,902 shs$855 million
07/31/2025$28.97$28.52
-1.55%
$28.71$28.46434,554 shs$855.60 million
07/30/2025$29.10$28.97
-0.45%
$29.06$28.92106,294 shs$869.10 million
07/29/2025$29.01$29.10
+0.31%
$29.16$29.03188,613 shs$873 million
07/28/2025$29.30$29.01
-0.99%
$29.16$28.97436,869 shs$870.30 million
07/25/2025$29.61$29.30
-1.05%
$29.41$29.2169,110 shs$879 million
07/24/2025$29.70$29.61
-0.30%
$29.71$29.4253,767 shs$888.30 million
07/23/2025$29.40$29.70
+1.02%
$29.72$29.46110,390 shs$891 million
07/22/2025$29.16$29.40
+0.82%
$29.45$29.2988,597 shs$882 million
07/21/2025$28.89$29.16
+0.93%
$29.25$29.08195,436 shs$874.80 million
07/18/2025$28.93$28.89
-0.14%
$29.12$28.8487,770 shs$866.70 million
07/17/2025$28.89$28.93
+0.14%
$29.00$28.73100,013 shs$867.90 million
07/16/2025$28.79$28.89
+0.35%
$28.94$28.7076,937 shs$866.70 million
07/15/2025$29.01$28.79
-0.76%
$29.01$28.72320,988 shs$863.70 million
07/14/2025$29.04$29.01
-0.10%
$29.06$28.94118,185 shs$870.30 million
07/11/2025$29.04$29.04$29.09$28.91119,008 shs$871.20 million
07/10/2025$28.77$29.04
+0.94%
$29.07$28.91118,364 shs$871.20 million
07/09/2025$28.92$28.77
-0.52%
$28.93$28.71134,130 shs$863.10 million
07/08/2025$28.82$28.92
+0.35%
$28.95$28.78139,774 shs$867.60 million

This page (NYSEARCA:DVYE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners