Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free DWM Stock Alerts

WisdomTree International Equity Fund (DWM) Chart & Stock Price History

WisdomTree International Equity Fund logo
$52.59 +0.02 (+0.04%)
(As of 12/20/2024 04:32 PM ET)
Compare

WisdomTree International Equity Fund Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-2.53%
3 Month
Performance
-8.07%
6 Month
Performance
-3.40%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+0.94%
Receive DWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

DWM Stock Chart for Sunday, December, 22, 2024

DWM Chart by TradingView

WisdomTree International Equity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$52.57$52.59
+0.04%		$52.95$52.1056,505 shs$544.31 million
12/19/2024$52.54$52.57
+0.06%		$52.86$52.5045,085 shs$544.10 million
12/18/2024$53.89$52.54
-2.51%		$53.93$52.5422,475 shs$543.79 million
12/17/2024$54.13$53.89
-0.44%		$54.14$53.8331,132 shs$557.76 million
12/16/2024$54.64$54.13
-0.92%		$54.46$54.1319,681 shs$560.25 million
12/13/2024$54.66$54.64
-0.05%		$54.84$54.5317,983 shs$565.47 million
12/12/2024$55.21$54.66
-0.98%		$55.03$54.6611,323 shs$565.76 million
12/11/2024$55.07$55.21
+0.24%		$55.27$55.0825,830 shs$571.38 million
12/10/2024$55.45$55.07
-0.68%		$55.33$55.0715,073 shs$569.99 million
12/09/2024$55.39$55.45
+0.11%		$55.85$55.459,141 shs$573.89 million
12/06/2024$55.57$55.39
-0.32%		$55.72$55.3130,982 shs$573.29 million
12/05/2024$55.11$55.57
+0.83%		$55.65$55.4144,869 shs$575.15 million
12/04/2024$55.04$55.11
+0.14%		$55.13$54.9738,899 shs$570.41 million
12/03/2024$54.75$55.04
+0.53%		$55.18$54.959,006 shs$569.64 million
12/02/2024$54.81$54.75
-0.11%		$54.83$54.3817,423 shs$566.66 million
11/29/2024$54.14$54.81
+1.24%		$54.81$54.236,514 shs$567.28 million
11/28/2024$54.14$54.14$54.23$54.008,525 shs$560.32 million
11/27/2024$53.85$54.14
+0.53%		$54.23$54.008,525 shs$560.32 million
11/26/2024$54.14$53.85
-0.55%		$54.03$53.7017,962 shs$557.33 million
11/25/2024$53.96$54.14
+0.35%		$54.33$54.0112,111 shs$560.39 million
11/22/2024$53.83$53.96
+0.24%		$54.05$53.8112,290 shs$558.46 million
11/21/2024$53.80$53.83
+0.06%		$53.88$53.6214,884 shs$557.14 million

Related Companies

This page (NYSEARCA:DWM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored