Free Trial

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

$26.98 +0.02 (+0.07%)
(As of 11/21/2024 ET)

WisdomTree International Multifactor Fund Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-2.72%
3 Month
Performance
-2.46%
6 Month
Performance
-0.22%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+8.44%
Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

DWMF Stock Chart for Thursday, November, 21, 2024

WisdomTree International Multifactor Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.95$26.97
+0.05%
$26.97$26.901,923 shs$40.45 million
11/19/2024$26.99$26.95
-0.15%
$26.99$26.781,104 shs$40.43 million
11/18/2024$26.90$26.99
+0.35%
$26.99$26.9959 shs$40.49 million
11/15/2024$26.94$26.90
-0.15%
$26.92$26.882,298 shs$40.35 million
11/14/2024$26.89$26.94
+0.17%
$26.97$26.94392 shs$40.41 million
11/13/2024$26.96$26.89
-0.26%
$26.89$26.871,576 shs$40.34 million
11/12/2024$27.34$26.96
-1.41%
$26.96$26.93239 shs$40.44 million
11/11/2024$27.29$27.34
+0.22%
$27.41$27.346,168 shs$41.02 million
11/08/2024$27.52$27.29
-0.84%
$27.29$27.211,806 shs$40.93 million
11/07/2024$27.24$27.52
+1.02%
$27.52$27.46614 shs$41.28 million
11/06/2024$27.49$27.24
-0.92%
$27.32$27.241,077 shs$40.86 million
11/05/2024$27.28$27.49
+0.78%
$27.49$27.341,603 shs$41.24 million
11/04/2024$27.25$27.28
+0.10%
$27.39$27.286,027 shs$40.92 million
11/01/2024$27.11$27.25
+0.54%
$27.25$27.24731 shs$40.88 million
10/31/2024$27.28$27.11
-0.62%
$27.16$26.981,896 shs$40.66 million
10/30/2024$27.39$27.28
-0.41%
$27.39$27.262,815 shs$40.91 million
10/29/2024$27.65$27.39
-0.94%
$27.41$27.382,613 shs$41.08 million
10/28/2024$27.41$27.65
+0.86%
$27.68$27.652,864 shs$41.47 million
10/25/2024$27.53$27.41
-0.44%
$27.48$27.393,123 shs$41.12 million
10/24/2024$27.44$27.53
+0.33%
$27.54$27.491,171 shs$41.30 million
10/23/2024$27.61$27.44
-0.62%
$27.44$27.42750 shs$41.16 million
10/22/2024$27.73$27.61
-0.43%
$27.64$27.59574 shs$41.42 million
10/21/2024$28.03$27.73
-1.06%
$27.88$27.732,411 shs$41.60 million


This page (NYSEARCA:DWMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners