Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DWMF Stock Alerts

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

$27.25
+0.15 (+0.55%)
(As of 11/1/2024 ET)
Compare

WisdomTree International Multifactor Fund Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-2.30%
3 Month
Performance
+3.03%
6 Month
Performance
+4.10%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+10.60%
Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DWMF Stock Chart for Saturday, November, 2, 2024

DWMF Chart by TradingView

WisdomTree International Multifactor Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.11$27.25
+0.54%		$27.25$27.24731 shs$40.88 million
10/31/2024$27.28$27.11
-0.62%		$27.16$26.981,896 shs$40.66 million
10/30/2024$27.39$27.28
-0.41%		$27.39$27.262,815 shs$40.91 million
10/29/2024$27.65$27.39
-0.94%		$27.41$27.382,613 shs$41.08 million
10/28/2024$27.41$27.65
+0.86%		$27.68$27.652,864 shs$41.47 million
10/25/2024$27.53$27.41
-0.44%		$27.48$27.393,123 shs$41.12 million
10/24/2024$27.44$27.53
+0.33%		$27.54$27.491,171 shs$41.30 million
10/23/2024$27.61$27.44
-0.62%		$27.44$27.42750 shs$41.16 million
10/22/2024$27.73$27.61
-0.43%		$27.64$27.59574 shs$41.42 million
10/21/2024$28.03$27.73
-1.06%		$27.88$27.732,411 shs$41.60 million
10/18/2024$27.92$28.03
+0.41%		$28.03$27.951,453 shs$42.05 million
10/17/2024$27.92$27.92
0.00%		$27.96$27.92278 shs$41.88 million
10/16/2024$27.83$27.92
+0.31%		$27.92$27.8510,262 shs$41.88 million
10/15/2024$28.00$27.83
-0.60%		$27.96$27.831,752 shs$41.75 million
10/14/2024$27.91$28.00
+0.32%		$28.00$27.943,071 shs$42 million
10/11/2024$27.85$27.91
+0.22%		$27.91$27.892,458 shs$41.87 million
10/10/2024$27.86$27.85
-0.02%		$27.85$27.8526 shs$41.78 million
10/09/2024$27.75$27.86
+0.37%		$27.87$27.832,665 shs$41.78 million
10/08/2024$27.66$27.75
+0.34%		$27.76$27.71374 shs$41.63 million
10/07/2024$27.86$27.66
-0.73%		$27.77$27.606,726 shs$41.49 million
10/04/2024$27.67$27.86
+0.70%		$27.86$27.781,570 shs$41.79 million
10/03/2024$27.89$27.67
-0.81%		$27.68$27.642,578 shs$41.50 million
10/02/2024$28.04$27.89
-0.51%		$27.95$27.882,586 shs$41.84 million
10/01/2024$28.21$28.04
-0.62%		$28.09$27.914,077 shs$42.05 million
09/30/2024$28.26$28.21
-0.16%		$28.24$28.182,097 shs$42.32 million
09/27/2024$28.36$28.26
-0.37%		$28.41$28.267,496 shs$42.39 million
09/26/2024$28.03$28.36
+1.18%		$28.39$28.279,474 shs$42.54 million
09/25/2024$28.43$28.03
-1.41%		$28.17$28.033,782 shs$42.05 million
09/24/2024$28.36$28.43
+0.26%		$28.43$28.363,539 shs$42.65 million
09/23/2024$28.25$28.36
+0.41%		$28.36$28.361,732 shs$42.54 million
09/20/2024$28.46$28.25
-0.76%		$28.28$28.231,304 shs$42.37 million
09/19/2024$28.20$28.46
+0.92%		$28.48$28.378,022 shs$42.69 million
09/18/2024$28.29$28.20
-0.31%		$28.45$28.134,560 shs$42.30 million
09/17/2024$28.42$28.29
-0.47%		$28.36$28.29388 shs$42.44 million
09/16/2024$28.18$28.42
+0.88%		$28.42$28.321,022 shs$42.64 million
09/13/2024$28.11$28.18
+0.24%		$28.18$28.122,160 shs$42.26 million
09/12/2024$27.94$28.11
+0.62%		$28.11$27.94466 shs$42.16 million
09/11/2024$27.93$27.94
+0.02%		$28.02$27.835,931 shs$41.90 million
09/10/2024$28.06$27.93
-0.45%		$27.93$27.821,549 shs$41.90 million
09/09/2024$27.73$28.06
+1.19%		$28.13$28.06909 shs$42.09 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$28.11$27.73
-1.38%		$28.12$27.723,514 shs$41.59 million
09/05/2024$28.03$28.11
+0.29%		$28.19$28.072,218 shs$42.17 million
09/04/2024$27.91$28.03
+0.44%		$28.03$28.03148 shs$42.05 million
09/03/2024$28.22$27.91
-1.09%		$28.26$27.901,500 shs$41.87 million
09/02/2024$28.22$28.22
-0.01%		$28.26$28.162,300 shs$42.33 million
08/30/2024$28.14$28.22
+0.30%		$28.26$28.162,362 shs$42.34 million
08/29/2024$28.03$28.14
+0.37%		$28.25$28.112,990 shs$42.21 million
08/28/2024$28.11$28.03
-0.26%		$28.16$27.976,938 shs$42.05 million
08/27/2024$27.99$28.11
+0.40%		$28.14$28.0821,937 shs$42.16 million
08/26/2024$28.08$27.99
-0.30%		$28.07$27.99833 shs$41.99 million
08/23/2024$27.59$28.08
+1.76%		$28.08$28.005,114 shs$42.12 million
08/22/2024$27.66$27.59
-0.25%		$27.69$27.594,569 shs$41.39 million
08/21/2024$27.44$27.66
+0.79%		$27.67$27.626,387 shs$41.49 million
08/20/2024$27.50$27.44
-0.20%		$27.52$27.4110,583 shs$41.17 million
08/19/2024$27.27$27.50
+0.86%		$27.51$27.457,868 shs$41.25 million
08/16/2024$27.14$27.27
+0.47%		$27.27$27.172,021 shs$40.90 million
08/15/2024$26.92$27.14
+0.82%		$27.16$27.098,605 shs$40.71 million
08/14/2024$26.76$26.92
+0.59%		$26.92$26.8016,771 shs$40.38 million
08/13/2024$26.41$26.76
+1.34%		$26.76$26.5614,589 shs$40.14 million
08/12/2024$26.42$26.41
-0.06%		$26.50$26.416,237 shs$39.61 million
08/09/2024$26.33$26.42
+0.33%		$26.43$26.289,867 shs$39.63 million
08/08/2024$25.92$26.33
+1.59%		$26.35$26.1713,652 shs$39.50 million
08/07/2024$25.83$25.92
+0.33%		$26.34$25.9223,186 shs$38.88 million
08/06/2024$26.00$25.83
-0.64%		$25.85$25.782,061 shs$38.75 million
08/05/2024$26.45$26.00
-1.70%		$26.00$25.703,875 shs$39 million
08/02/2024$26.57$26.45
-0.46%		$26.54$26.302,358 shs$39.68 million
08/01/2024$27.17$26.57
-2.20%		$26.60$26.572,971 shs$39.86 million

Related Companies

This page (NYSEARCA:DWMF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored