Free Trial
→ Elon’s ‘Strike Squad’ sends these 9 stocks soaring? (From Altimetry) (Ad) Buy DWMF Stock  Free DWMF Stock Alerts

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

$29.27 -0.11 (-0.37%)
As of 03/28/2025 04:10 PM Eastern
Compare

WisdomTree International Multifactor Fund Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+2.49%
3 Month
Performance
+8.41%
6 Month
Performance
+3.58%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+10.27%
Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

DWMF Stock Chart for Sunday, March, 30, 2025

DWMF Chart by TradingView
Remove Ads

WisdomTree International Multifactor Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.38$29.27
-0.37%		$29.38$29.2413,415 shs$32.20 million
03/27/2025$29.12$29.38
+0.89%		$29.40$29.282,629 shs$32.32 million
03/26/2025$29.39$29.12
-0.92%		$29.28$29.12455 shs$32.03 million
03/25/2025$29.22$29.39
+0.58%		$29.39$29.361,356 shs$32.33 million
03/24/2025$29.11$29.22
+0.38%		$29.23$29.156,581 shs$32.14 million
03/21/2025$29.18$29.11
-0.24%		$29.16$29.093,403 shs$32.02 million
03/20/2025$29.27$29.18
-0.31%		$29.21$29.105,748 shs$32.10 million
03/19/2025$29.15$29.27
+0.41%		$29.32$29.211,528 shs$32.20 million
03/18/2025$29.19$29.15
-0.14%		$29.15$29.14460 shs$32.07 million
03/17/2025$29.01$29.19
+0.62%		$29.21$29.093,859 shs$32.11 million
03/14/2025$28.71$29.01
+1.04%		$29.01$28.832,375 shs$31.91 million
03/13/2025$28.78$28.71
-0.24%		$28.71$28.701,009 shs$31.58 million
03/12/2025$28.70$28.78
+0.28%		$28.78$28.77577 shs$31.66 million
03/11/2025$28.84$28.70
-0.49%		$28.79$28.611,462 shs$31.57 million
03/10/2025$29.12$28.84
-0.96%		$28.90$28.842,872 shs$31.72 million
03/07/2025$28.80$29.12
+1.11%		$29.20$28.896,630 shs$32.03 million
03/06/2025$29.05$28.80
-0.86%		$29.02$28.806,533 shs$31.68 million
03/05/2025$28.79$29.05
+0.90%		$29.05$28.839,076 shs$31.96 million
03/04/2025$28.71$28.79
+0.28%		$28.88$28.542,557 shs$31.67 million
03/03/2025$28.56$28.71
+0.53%		$28.90$28.71276 shs$31.58 million
02/28/2025$28.41$28.56
+0.53%		$28.56$28.501,866 shs$42.84 million
Related Companies

This page (NYSEARCA:DWMF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump to unlock 15-figure fortune for America (May 3rd) ?
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored