SPDR S&P International Dividend ETF (DWX) Chart & Stock Price History $36.67 +0.10 (+0.27%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership SPDR S&P International Dividend ETF Stock Price Performance5 Day Performance+0.01%1 Month Performance-2.71%3 Month Performance+1.35%6 Month Performance+4.89%Year-To-Date Performance+3.15%1 Year Performance+8.94% Receive DWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. DWX Stock Chart for Monday, November, 4, 2024 DWX Chart by TradingView SPDR S&P International Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$36.57$36.67+0.27%$36.87$36.6262,381 shs$469.38 million11/01/2024$36.52$36.56+0.11%$36.79$36.5520,022 shs$467.97 million10/31/2024$36.67$36.52-0.40%$36.58$36.3522,704 shs$467.46 million10/30/2024$36.74$36.67-0.20%$36.75$36.658,238 shs$469.35 million10/29/2024$37.04$36.74-0.81%$36.86$36.7017,011 shs$470.27 million10/28/2024$36.89$37.04+0.41%$37.08$36.9618,158 shs$474.11 million Get the Latest News and Ratings for DWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$37.03$36.89-0.38%$37.06$36.8316,273 shs$472.19 million10/24/2024$36.95$37.03+0.22%$37.14$36.8913,402 shs$473.98 million10/23/2024$37.18$36.95-0.62%$37.01$36.8526,933 shs$472.96 million10/22/2024$37.37$37.18-0.50%$37.20$37.109,231 shs$475.92 million10/21/2024$37.75$37.37-1.01%$37.61$37.3417,193 shs$478.30 million10/18/2024$37.67$37.75+0.21%$37.76$37.6915,496 shs$483.20 million10/17/2024$37.71$37.67-0.11%$37.78$37.656,490 shs$482.18 million10/16/2024$37.51$37.71+0.53%$37.74$37.688,033 shs$482.69 million10/15/2024$37.61$37.51-0.25%$37.61$37.5038,889 shs$480.13 million10/14/2024$37.54$37.61+0.17%$37.63$37.4824,839 shs$481.35 million10/11/2024$37.51$37.54+0.08%$37.60$37.438,220 shs$480.51 million10/10/2024$37.50$37.51+0.03%$37.53$37.3613,443 shs$480.13 million10/09/2024$37.42$37.50+0.21%$37.56$37.4242,706 shs$480 million10/08/2024$37.42$37.42$37.47$37.398,803 shs$478.98 million10/07/2024$37.69$37.42-0.72%$37.53$37.30201,067 shs$478.98 million10/04/2024$37.69$37.69$37.73$37.629,772 shs$482.43 million10/03/2024$38.04$37.69-0.92%$37.76$37.48107,332 shs$482.43 million10/02/2024$38.36$38.04-0.83%$38.15$37.9723,498 shs$486.91 million10/01/2024$38.40$38.36-0.09%$38.43$38.2627,646 shs$491.01 million09/30/2024$38.73$38.40-0.85%$38.59$38.3027,953 shs$491.47 million09/27/2024$38.72$38.75+0.08%$38.86$38.728,377 shs$496 million09/26/2024$38.38$38.72+0.89%$38.81$38.5611,412 shs$495.62 million09/25/2024$38.61$38.38-0.60%$38.64$38.3158,667 shs$491.22 million09/24/2024$38.48$38.61+0.34%$38.66$38.4823,056 shs$494.21 million09/23/2024$38.77$38.48-0.75%$38.51$38.3523,210 shs$492.54 million09/20/2024$38.93$38.77-0.40%$38.84$38.6419,704 shs$496.26 million09/19/2024$38.85$38.93+0.19%$38.98$38.7411,283 shs$498.24 million09/18/2024$39.01$38.85-0.41%$39.20$38.7916,392 shs$497.28 million09/17/2024$39.16$39.01-0.38%$39.21$38.9519,740 shs$499.33 million09/16/2024$38.85$39.16+0.80%$39.22$39.0420,686 shs$501.25 million09/13/2024$38.77$38.85+0.21%$38.97$38.8111,692 shs$497.28 million09/12/2024$38.61$38.77+0.41%$38.78$38.5215,405 shs$496.26 million09/11/2024$38.60$38.61+0.03%$38.62$38.3611,809 shs$494.21 million09/10/2024$38.68$38.60-0.21%$38.66$38.4529,828 shs$494.08 millionTicking time bomb. Detonation Nov 5 (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$38.51$38.68+0.44%$38.85$38.6017,571 shs$495.10 million09/06/2024$38.70$38.46-0.63%$38.80$38.4012,709 shs$492.29 million09/05/2024$38.33$38.70+0.97%$38.80$38.6641,691 shs$495.39 million09/04/2024$38.14$38.33+0.50%$38.46$38.1621,266 shs$490.62 million09/03/2024$38.24$38.14-0.26%$38.27$38.1415,771 shs$488.19 million09/02/2024$38.24$38.24$38.43$38.1015,000 shs$489.47 million08/30/2024$38.31$38.24-0.19%$38.43$38.1015,049 shs$489.47 million08/29/2024$38.34$38.31-0.08%$38.42$38.2612,532 shs$490.38 million08/28/2024$38.41$38.34-0.18%$38.49$38.2728,960 shs$490.75 million08/27/2024$38.22$38.41+0.50%$38.48$38.3367,622 shs$491.65 million08/26/2024$38.21$38.22+0.03%$38.34$38.2026,932 shs$489.22 million08/23/2024$37.54$38.21+1.78%$38.21$37.8613,864 shs$489.09 million08/22/2024$37.70$37.54-0.42%$37.73$37.5014,331 shs$480.51 million08/21/2024$37.51$37.70+0.51%$37.75$37.5233,538 shs$482.56 million08/20/2024$37.51$37.51$37.52$37.4221,022 shs$480.13 million08/19/2024$37.06$37.51+1.21%$37.54$37.3630,152 shs$480.13 million08/16/2024$36.82$37.06+0.65%$37.09$36.9326,516 shs$474.37 million08/15/2024$36.80$36.82+0.04%$36.97$36.8013,045 shs$471.30 million08/14/2024$36.71$36.80+0.26%$36.92$36.7157,806 shs$471.10 million08/13/2024$36.15$36.71+1.55%$36.75$36.4617,263 shs$469.89 million08/12/2024$36.19$36.15-0.11%$36.24$36.1329,095 shs$462.72 million08/09/2024$36.11$36.19+0.22%$36.22$36.0485,660 shs$463.23 million08/08/2024$35.65$36.11+1.29%$36.15$36.0337,713 shs$462.21 million08/07/2024$35.59$35.65+0.17%$36.13$35.65133,733 shs$456.32 million08/06/2024$35.42$35.59+0.48%$35.69$35.2719,496 shs$455.55 million08/05/2024$36.18$35.42-2.10%$35.59$35.2437,892 shs$453.38 million Related Companies WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Chart FlexShares Quality Dividend Defensive Index Fund Stock Chart SPDR S&P Emerging Markets Dividend ETF Stock Chart WisdomTree International High Dividend Fund Stock Chart WisdomTree International Equity Fund Stock Chart First Trust DJ Global Select Dividend Index Fund Stock Chart Harbor Dividend Growth Leaders ETF Stock Chart Fidelity Dividend ETF for Rising Rates Stock Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Chart Timothy Plan High Dividend Stock ETF Stock Chart Receive DWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DWX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P International Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P International Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
