Free Trial

SPDR S&P International Dividend ETF (DWX) Chart & Stock Price History

SPDR S&P International Dividend ETF logo
$36.50 -0.05 (-0.14%)
As of 02/21/2025 04:10 PM Eastern

SPDR S&P International Dividend ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+3.75%
3 Month
Performance
+0.24%
6 Month
Performance
-2.77%
Year-To-Date
Performance
+4.41%
1 Year
Performance
+4.64%
Receive DWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

DWX Stock Chart for Saturday, February, 22, 2025

SPDR S&P International Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$36.55$36.50
-0.14%
$36.57$36.4134,707 shs$467.20 million
02/20/2025$36.31$36.55
+0.66%
$36.56$36.3812,727 shs$467.84 million
02/19/2025$36.40$36.31
-0.25%
$36.40$36.2416,968 shs$464.77 million
02/18/2025$36.41$36.40
-0.03%
$36.50$36.3619,049 shs$465.92 million
02/17/2025$36.41$36.41$36.60$36.4115,145 shs$466.05 million
02/14/2025$36.43$36.41
-0.05%
$36.60$36.4115,145 shs$466.05 million
02/13/2025$36.01$36.43
+1.17%
$36.43$36.2215,911 shs$466.30 million
02/12/2025$36.09$36.01
-0.22%
$36.09$35.81115,812 shs$460.93 million
02/11/2025$35.99$36.09
+0.28%
$36.15$35.9323,773 shs$461.95 million
02/10/2025$35.86$35.99
+0.36%
$36.01$35.9617,871 shs$460.67 million
02/07/2025$35.99$35.86
-0.36%
$36.03$35.8424,311 shs$459.01 million
02/06/2025$36.05$35.99
-0.17%
$36.12$35.9332,456 shs$460.67 million
02/05/2025$35.81$36.05
+0.67%
$36.16$35.9825,382 shs$461.44 million
02/04/2025$35.48$35.81
+0.93%
$35.81$35.6023,092 shs$458.37 million
02/03/2025$35.64$35.48
-0.45%
$35.66$35.3026,682 shs$454.14 million
01/31/2025$36.02$35.64
-1.05%
$35.96$35.6311,615 shs$456.19 million
01/30/2025$35.71$36.02
+0.87%
$36.12$35.8522,509 shs$461.06 million
01/29/2025$35.69$35.71
+0.06%
$35.81$35.6219,423 shs$457.09 million
01/28/2025$35.74$35.69
-0.14%
$35.85$35.6321,073 shs$456.83 million
01/27/2025$35.38$35.74
+1.02%
$35.74$35.5724,138 shs$457.47 million
01/24/2025$35.30$35.38
+0.23%
$35.45$35.3022,979 shs$452.86 million
01/23/2025$35.18$35.30
+0.34%
$35.38$35.1818,892 shs$451.84 million
01/22/2025$35.41$35.18
-0.65%
$35.33$35.1647,831 shs$450.30 million
01/21/2025$35.01$35.41
+1.14%
$35.45$35.2629,632 shs$453.25 million

This page (NYSEARCA:DWX) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners