Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Buy EATV Stock  Free EATV Stock Alerts

VegTech Plant-based Innovation & Climate ETF (EATV) Chart & Stock Price History

VegTech Plant-based Innovation & Climate ETF logo
$15.33 +0.01 (+0.07%)
As of 04:10 PM Eastern
Compare

VegTech Plant-based Innovation & Climate ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-3.65%
3 Month
Performance
-8.70%
6 Month
Performance
-11.23%
Year-To-Date
Performance
-9.18%
1 Year
Performance
-10.40%
Receive EATV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VegTech Plant-based Innovation & Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

EATV Stock Chart for Wednesday, April, 2, 2025

EATV Chart by TradingView
Remove Ads

VegTech Plant-based Innovation & Climate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$15.32$15.33
+0.07%		$15.33$15.28662 shs$5.29 million
04/01/2025$15.34$15.32
-0.13%		$15.37$15.167,708 shs$5.29 million
03/31/2025$15.41$15.34
-0.45%		$15.34$15.331,092 shs$5.29 million
03/28/2025$15.55$15.41
-0.90%		$15.43$15.381,002 shs$5.32 million
03/27/2025$15.45$15.55
+0.65%		$15.55$15.54725 shs$5.37 million
03/26/2025$15.53$15.45
-0.52%		$15.45$15.45104 shs$5.33 million
03/25/2025$15.53$15.53$15.54$15.53686 shs$5.36 million
03/24/2025$15.47$15.53
+0.39%		$15.53$15.46338 shs$5.36 million
03/21/2025$15.61$15.47
-0.90%		$15.49$15.47482 shs$5.34 million
03/20/2025$15.68$15.61
-0.45%		$15.63$14.781,764 shs$5.39 million
03/19/2025$15.59$15.68
+0.58%		$15.68$15.57341 shs$5.41 million
03/18/2025$15.71$15.59
-0.76%		$15.59$15.59324 shs$5.38 million
03/17/2025$15.54$15.71
+1.09%		$15.71$15.54973 shs$5.42 million
03/14/2025$15.34$15.54
+1.30%		$15.55$15.431,105 shs$5.36 million
03/13/2025$15.66$15.34
-2.04%		$15.54$15.334,950 shs$5.29 million
03/12/2025$15.62$15.66
+0.26%		$15.79$15.659,688 shs$5.40 million
03/11/2025$15.80$15.62
-1.14%		$15.83$15.572,606 shs$5.39 million
03/10/2025$16.03$15.80
-1.43%		$16.02$14.501,791 shs$5.45 million
03/07/2025$15.75$16.03
+1.78%		$16.03$15.81217 shs$5.53 million
03/06/2025$15.86$15.75
-0.69%		$15.76$15.651,040 shs$5.43 million
03/05/2025$15.76$15.86
+0.63%		$15.86$14.50989 shs$5.47 million
03/04/2025$15.80$15.76
-0.25%		$15.76$15.40783 shs$5.44 million
03/03/2025$15.91$15.80
-0.69%		$16.02$15.754,913 shs$5.45 million
Related Companies

This page (NYSEARCA:EATV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored