VegTech Plant-based Innovation & Climate ETF (EATV) Chart & Stock Price History $16.92 -0.03 (-0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings VegTech Plant-based Innovation & Climate ETF Stock Price Performance5 Day Performance-2.76%1 Month Performance-2.03%3 Month Performance+4.38%6 Month Performance+3.36%Year-To-Date Performance+4.97%1 Year Performance+14.56% Receive EATV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VegTech Plant-based Innovation & Climate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). EATV Stock Chart for Saturday, November, 2, 2024 EATV Chart by TradingView VegTech Plant-based Innovation & Climate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.95$16.92-0.18%$17.01$16.921,725 shs$5.84 million10/31/2024$16.96$16.95-0.06%$16.99$16.936,220 shs$5.85 million10/30/2024$17.15$16.96-1.11%$16.96$16.9621 shs$5.85 million10/29/2024$17.40$17.15-1.44%$17.22$17.15490 shs$5.92 million10/28/2024$17.20$17.40+1.14%$17.40$17.40138 shs$6.00 million10/25/2024$17.18$17.20+0.13%$17.24$17.20370 shs$5.93 million Get the Latest News and Ratings for EATV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VegTech Plant-based Innovation & Climate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$17.00$17.18+1.06%$17.18$17.1850 shs$5.93 million10/23/2024$17.09$17.00-0.54%$17.09$17.00837 shs$5.86 million10/22/2024$17.15$17.09-0.35%$17.10$16.211,715 shs$5.90 million10/21/2024$17.33$17.15-1.06%$17.37$17.15946 shs$5.92 million10/18/2024$17.39$17.33-0.35%$17.33$17.33287 shs$5.98 million10/17/2024$17.48$17.39-0.51%$17.39$17.36289 shs$6 million10/16/2024$17.45$17.48+0.17%$17.52$17.48263 shs$6.03 million10/15/2024$17.49$17.45-0.23%$17.54$17.45317 shs$6.02 million10/14/2024$17.37$17.49+0.67%$17.49$17.391,382 shs$6.03 million10/11/2024$17.32$17.37+0.29%$17.37$17.27592 shs$5.99 million10/10/2024$17.30$17.32+0.12%$17.32$17.29193 shs$5.98 million10/09/2024$17.25$17.30+0.29%$17.30$17.25575 shs$5.97 million10/08/2024$17.18$17.25+0.41%$17.25$17.20182 shs$5.95 million10/07/2024$17.47$17.18-1.69%$17.36$17.189,210 shs$5.93 million10/04/2024$17.22$17.47+1.48%$17.48$17.42338 shs$6.03 million10/03/2024$17.27$17.22-0.29%$17.22$17.22113 shs$5.94 million10/02/2024$17.57$17.27-1.71%$17.46$17.27983 shs$5.96 million10/01/2024$17.75$17.57-1.01%$17.62$17.515,063 shs$6.06 million09/30/2024$17.89$17.75-0.81%$17.87$17.75353 shs$6.12 million09/27/2024$17.90$17.89-0.06%$17.89$17.89196 shs$6.17 million09/26/2024$17.67$17.90+1.30%$17.90$17.84942 shs$6.18 million09/25/2024$17.72$17.67-0.28%$17.78$17.67545 shs$6.10 million09/24/2024$17.61$17.72+0.60%$17.72$17.72151 shs$6.11 million09/23/2024$17.49$17.61+0.72%$17.61$17.61216 shs$6.08 million09/20/2024$17.64$17.49-0.85%$17.56$17.492,419 shs$6.03 million09/19/2024$17.55$17.64+0.51%$17.65$17.60796 shs$6.09 million09/18/2024$17.45$17.55+0.57%$17.55$17.55111 shs$6.06 million09/17/2024$17.40$17.45+0.29%$17.55$17.45492 shs$6.02 million09/16/2024$17.27$17.40+0.75%$17.40$17.40139 shs$6.00 million09/13/2024$17.12$17.27+0.88%$17.27$17.14355 shs$5.96 million09/12/2024$16.96$17.12+0.94%$17.12$16.95370 shs$5.91 million09/11/2024$16.91$16.96+0.30%$16.96$16.711,671 shs$5.85 million09/10/2024$16.85$16.91+0.36%$16.91$16.82851 shs$5.83 million09/09/2024$16.80$16.85+0.31%$16.85$16.8535 shs$5.81 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$16.95$16.80-0.88%$16.80$16.8081 shs$5.80 million09/05/2024$17.00$16.95-0.29%$17.00$16.95594 shs$5.85 million09/04/2024$16.95$17.00+0.29%$17.00$16.92782 shs$5.87 million09/03/2024$17.04$16.95-0.53%$16.95$16.95315 shs$5.85 million09/02/2024$17.04$17.04$17.12$17.041,900 shs$5.88 million08/30/2024$17.10$17.04-0.35%$17.12$17.041,942 shs$5.88 million08/29/2024$17.02$17.10+0.46%$17.17$17.103,747 shs$5.90 million08/28/2024$17.05$17.02-0.16%$17.07$17.02925 shs$5.87 million08/27/2024$16.93$17.05+0.71%$17.05$16.88810 shs$5.88 million08/26/2024$16.95$16.93-0.13%$16.98$16.93844 shs$5.84 million08/23/2024$16.70$16.94+1.41%$16.96$16.913,201 shs$5.84 million08/22/2024$16.79$16.70-0.54%$16.87$16.70517 shs$5.76 million08/21/2024$16.57$16.79+1.33%$16.79$16.75444 shs$5.79 million08/20/2024$16.68$16.57-0.66%$16.69$16.56865 shs$5.72 million08/19/2024$16.54$16.68+0.86%$16.68$16.68468 shs$5.76 million08/16/2024$16.48$16.54+0.35%$16.54$16.462,275 shs$5.71 million08/15/2024$16.19$16.48+1.79%$16.50$16.291,147 shs$5.69 million08/14/2024$16.19$16.19+0.01%$16.19$16.089,718 shs$5.59 million08/13/2024$15.83$16.19+2.26%$16.19$16.191,011 shs$5.59 million08/12/2024$16.16$15.83-2.04%$16.14$15.83795 shs$5.46 million08/09/2024$16.22$16.16-0.37%$16.20$16.16583 shs$5.58 million08/08/2024$15.97$16.22+1.56%$16.25$16.03918 shs$5.60 million08/07/2024$16.01$15.97-0.27%$16.18$15.97496 shs$5.51 million08/06/2024$15.85$16.01+1.03%$16.04$15.861,482 shs$5.53 million08/05/2024$16.21$15.85-2.21%$17.13$15.702,869 shs$5.47 million08/02/2024$16.35$16.21-0.86%$16.21$16.162,216 shs$5.59 million08/01/2024$16.53$16.35-1.09%$16.35$16.243,609 shs$5.64 million Related Companies FTAG Stock Chart TINY Stock Chart EVAV Stock Chart JCTR Stock Chart SEA Stock Chart QQJG Stock Chart DMAT Stock Chart ESIX Stock Chart IWTR Stock Chart DAT Stock Chart Receive EATV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VegTech Plant-based Innovation & Climate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EATV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VegTech Plant-based Innovation & Climate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VegTech Plant-based Innovation & Climate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
