VegTech Plant-based Innovation & Climate ETF (EATV) Chart & Stock Price History $17.57 +0.35 (+2.03%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings VegTech Plant-based Innovation & Climate ETF Stock Price Performance 5 Day Performance+2.15%1 Month Performance+2.81%3 Month Performance+5.21%6 Month Performance+3.05%Year-To-Date Performance+9.01%1 Year Performance+14.17% Receive EATV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VegTech Plant-based Innovation & Climate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now EATV Stock Chart for Friday, November, 22, 2024 EATV Chart by TradingView VegTech Plant-based Innovation & Climate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$17.22$17.57+2.03%$17.57$17.31833 shs$6.06 million11/20/2024$17.21$17.22+0.06%$17.22$17.131,461 shs$5.94 million11/19/2024$17.07$17.21+0.82%$17.21$17.01527 shs$5.94 million11/18/2024$17.20$17.07-0.76%$17.11$16.993,119 shs$5.89 million11/15/2024$17.24$17.20-0.23%$17.36$17.03951 shs$5.93 million11/14/2024$17.36$17.24-0.69%$17.34$17.241,354 shs$5.95 million Get the Latest News and Ratings for EATV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VegTech Plant-based Innovation & Climate ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$17.71$17.36-1.97%$17.75$17.3612,324 shs$5.99 million11/12/2024$17.99$17.71-1.57%$17.97$17.71579 shs$6.11 million11/11/2024$17.78$17.99+1.21%$17.99$17.91510 shs$6.21 million11/08/2024$17.71$17.77+0.34%$17.77$17.74239 shs$6.13 million11/07/2024$17.56$17.71+0.85%$17.77$17.71295 shs$6.11 million11/06/2024$17.43$17.56+0.75%$17.57$17.531,070 shs$6.06 million11/05/2024$17.06$17.43+2.17%$17.43$17.311,395 shs$6.01 million11/04/2024$16.92$17.06+0.83%$17.12$16.98548 shs$5.89 million11/01/2024$16.95$16.92-0.18%$17.01$16.921,725 shs$5.84 million10/31/2024$16.96$16.95-0.06%$16.99$16.936,220 shs$5.85 million10/30/2024$17.15$16.96-1.11%$16.96$16.9621 shs$5.85 million10/29/2024$17.40$17.15-1.44%$17.22$17.15490 shs$5.92 million10/28/2024$17.20$17.40+1.14%$17.40$17.40138 shs$6.00 million10/25/2024$17.18$17.20+0.13%$17.24$17.20370 shs$5.93 million10/24/2024$17.00$17.18+1.06%$17.18$17.1850 shs$5.93 million10/23/2024$17.09$17.00-0.54%$17.09$17.00837 shs$5.86 million10/22/2024$17.15$17.09-0.35%$17.10$16.211,715 shs$5.90 million10/21/2024$17.33$17.15-1.06%$17.37$17.15946 shs$5.92 million Related Companies DMAT Stock Chart QQJG Stock Chart FTAG Stock Chart SEA Stock Chart IWTR Stock Chart TINY Stock Chart XKCP Stock Chart HECO Stock Chart ISHP Stock Chart JRNY Stock Chart Receive EATV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VegTech Plant-based Innovation & Climate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EATV) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s First Warning: 'Boneheads' at the Fed Could Drain Your WealthTrump is Back, but The FED is still coming for Your Wallet. While he’s pushing for America’s growth, the F...All American Assets | SponsoredCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | SponsoredAmerica’s Pro-Crypto AgendaCash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Crypto 101 Media | SponsoredA “Thank You Gift” From Pres. Trump - GeniusThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VegTech Plant-based Innovation & Climate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VegTech Plant-based Innovation & Climate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
