AdvisorShares Restaurant ETF (EATZ) Chart & Stock Price History $26.58 -1.25 (-4.49%) Closing price 04/3/2025 04:10 PM EasternExtended Trading$24.06 -2.52 (-9.48%) As of 04/3/2025 05:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock AdvisorShares Restaurant ETF Stock Price Performance 5 Day Performance-2.03%1 Month Performance-5.64%3 Month Performance-6.44%6 Month Performance-1.85%Year-To-Date Performance-4.87%1 Year Performance+12.64% Receive EATZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EATZ Stock Chart for Friday, April, 4, 2025 EATZ Chart by TradingViewRemove Ads AdvisorShares Restaurant ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$27.83$26.58-4.49%$26.61$26.471,888 shs$3.19 million04/02/2025$27.54$27.83+1.05%$27.83$27.571,122 shs$3.34 million04/01/2025$27.23$27.54+1.14%$27.54$27.2530,451 shs$3.31 million03/31/2025$27.13$27.23+0.37%$27.25$26.952,153 shs$3.27 million03/28/2025$27.84$27.13-2.55%$27.51$27.131,109 shs$3.26 million03/27/2025$27.69$27.84+0.54%$28.13$27.602,590 shs$3.34 million03/26/2025$27.75$27.69-0.22%$27.69$27.641,018 shs$3.32 million03/25/2025$27.86$27.75-0.39%$28.00$27.75763 shs$3.33 million03/24/2025$27.08$27.86+2.88%$27.86$27.551,978 shs$3.34 million03/21/2025$27.22$27.08-0.51%$27.08$26.943,571 shs$3.25 million Get the Latest News and Ratings for EATZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$27.10$27.22+0.44%$27.38$27.194,679 shs$3.27 million03/19/2025$26.65$27.10+1.69%$27.10$26.831,582 shs$3.25 million03/18/2025$26.94$26.65-1.08%$26.66$26.611,612 shs$3.20 million03/17/2025$26.35$26.94+2.24%$26.94$26.653,121 shs$3.23 million03/14/2025$26.01$26.35+1.31%$26.53$26.203,934 shs$3.16 million03/13/2025$27.03$26.01-3.77%$26.58$25.912,123 shs$3.12 million03/12/2025$26.87$27.03+0.60%$27.04$26.731,466 shs$3.24 million03/11/2025$27.08$26.87-0.78%$27.15$26.872,254 shs$3.22 million03/10/2025$27.62$27.08-1.96%$27.08$26.96840 shs$3.25 million03/07/2025$27.66$27.62-0.14%$27.63$26.913,693 shs$3.31 million03/06/2025$28.27$27.66-2.16%$28.02$27.661,123 shs$3.32 million03/05/2025$28.17$28.27+0.35%$28.27$28.032,266 shs$3.39 million03/04/2025$28.50$28.17-1.16%$28.20$27.873,492 shs$3.38 million03/03/2025$29.34$28.50-2.86%$29.49$28.513,284 shs$3.42 million Related Companies KraneShares MSCI One Belt One Road ETF Stock Chart SPDR Kensho Final Frontiers ETF Stock Chart StockSnips AI Powered Sentiment US All Cap ETF Stock Chart Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Chart Harbor Corporate Culture Leaders ETF Stock Chart Direxion Daily Crypto Industry Bear 1X Shares Stock Chart iShares Breakthrough Environmental Solutions ETF Stock Chart AdvisorShares Alpha DNA Equity Sentiment ETF Stock Chart Direxion Daily Crypto Industry Bull 2X Shares Stock Chart AdvisorShares Hotel ETF Stock Chart Receive EATZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EATZ) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Restaurant ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Restaurant ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EATZ Stock Free EATZ Stock Alerts