AdvisorShares Restaurant ETF (EATZ) Chart & Stock Price History $27.19 +0.19 (+0.70%) (As of 12:02 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings AdvisorShares Restaurant ETF Stock Price Performance5 Day Performance+0.41%1 Month Performance+0.41%3 Month Performance+14.86%6 Month Performance+14.68%Year-To-Date Performance+19.69%1 Year Performance+39.06% Receive EATZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night EATZ Stock Chart for Monday, November, 4, 2024 EATZ Chart by TradingView AdvisorShares Restaurant ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.88$27.00+0.45%$27.00$27.00102 shs$3.38 million10/31/2024$27.08$26.88-0.74%$27.06$26.881,183 shs$3.36 million10/30/2024$27.32$27.08-0.88%$27.38$27.081,196 shs$3.39 million10/29/2024$27.45$27.32-0.47%$27.32$27.32152 shs$3.42 million10/28/2024$26.89$27.45+2.09%$27.45$27.381,405 shs$3.43 million10/25/2024$26.88$26.89+0.04%$27.07$26.89437 shs$3.36 million Get the Latest News and Ratings for EATZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.88$26.88$26.88$26.88168 shs$3.36 million10/23/2024$27.10$26.88-0.81%$27.02$26.841,417 shs$3.36 million10/22/2024$27.26$27.10-0.59%$27.17$27.063,649 shs$3.39 million10/21/2024$27.42$27.26-0.60%$27.40$27.168,934 shs$3.41 million10/18/2024$27.24$27.39+0.54%$27.41$27.39522 shs$3.42 million10/17/2024$27.34$27.24-0.35%$27.26$27.141,479 shs$3.41 million10/16/2024$27.30$27.34+0.15%$27.35$27.281,112 shs$3.42 million10/15/2024$27.19$27.30+0.40%$27.34$27.301,112 shs$3.41 million10/14/2024$26.99$27.19+0.75%$27.20$27.012,917 shs$3.40 million10/11/2024$26.51$26.99+1.81%$27.03$26.981,053 shs$3.37 million10/10/2024$26.72$26.51-0.79%$26.51$26.511,056 shs$3.31 million10/09/2024$26.81$26.72-0.34%$26.75$26.69999 shs$3.34 million10/08/2024$26.58$26.81+0.87%$26.84$26.591,508 shs$3.35 million10/07/2024$27.08$26.58-1.84%$26.58$26.462,902 shs$3.32 million10/04/2024$26.64$27.08+1.65%$27.09$26.972,233 shs$3.39 million10/03/2024$27.03$26.64-1.44%$26.68$26.641,760 shs$3.33 million10/02/2024$26.79$27.03+0.90%$27.03$26.78373 shs$3.38 million10/01/2024$26.67$26.79+0.45%$26.94$26.762,849 shs$3.35 million09/30/2024$26.60$26.67+0.25%$26.89$26.463,117 shs$3.33 million09/27/2024$26.79$26.60-0.71%$26.60$26.523,259 shs$3.33 million09/26/2024$26.38$26.79+1.55%$26.82$26.723,317 shs$3.35 million09/25/2024$26.54$26.38-0.60%$26.38$26.38159 shs$3.30 million09/24/2024$26.49$26.54+0.19%$26.60$26.54420 shs$3.32 million09/23/2024$26.38$26.49+0.42%$26.52$26.353,110 shs$3.31 million09/20/2024$26.46$26.38-0.30%$26.38$26.38403 shs$3.30 million09/19/2024$25.90$26.46+2.16%$26.46$26.322,875 shs$3.31 million09/18/2024$26.03$25.90-0.50%$26.15$25.902,688 shs$3.24 million09/17/2024$25.86$26.03+0.66%$26.17$25.971,944 shs$3.25 million09/16/2024$25.66$25.86+0.76%$25.86$25.743,208 shs$3.23 million09/13/2024$25.50$25.66+0.63%$25.74$25.66797 shs$3.21 million09/12/2024$25.23$25.50+1.07%$25.50$25.312,484 shs$3.19 million09/11/2024$24.91$25.23+1.28%$25.23$24.81401 shs$3.15 million09/10/2024$24.89$24.91+0.08%$24.91$24.91187 shs$3.11 million09/09/2024$24.77$24.89+0.48%$24.89$24.87353 shs$3.11 millionThe pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can.09/06/2024$25.06$24.77-1.16%$24.77$24.77180 shs$3.10 million09/05/2024$25.09$25.06-0.12%$25.26$25.06529 shs$3.13 million09/04/2024$24.90$25.09+0.76%$25.09$25.02825 shs$3.14 million09/03/2024$25.40$24.90-1.97%$25.33$24.822,460 shs$3.11 million09/02/2024$25.40$25.40$25.40$25.29700 shs$3.18 million08/30/2024$25.28$25.40+0.47%$25.40$25.29716 shs$3.18 million08/29/2024$25.53$25.28-0.98%$25.58$25.253,460 shs$3.16 million08/28/2024$25.79$25.53-1.01%$25.54$25.455,247 shs$3.19 million08/27/2024$25.78$25.79+0.04%$25.79$25.694,113 shs$3.22 million08/26/2024$25.88$25.78-0.38%$25.93$25.78661 shs$3.22 million08/23/2024$25.17$25.90+2.90%$25.90$25.622,749 shs$3.24 million08/22/2024$25.42$25.17-0.98%$25.45$25.173,315 shs$3.15 million08/21/2024$24.91$25.42+2.05%$25.42$25.15464 shs$3.18 million08/20/2024$25.20$24.91-1.15%$25.13$24.9112,641 shs$3.11 million08/19/2024$25.11$25.20+0.35%$25.20$25.011,266 shs$3.15 million08/16/2024$25.19$25.11-0.32%$25.22$25.101,374 shs$3.14 million08/15/2024$24.42$25.19+3.15%$25.22$25.005,889 shs$3.15 million08/14/2024$24.38$24.42+0.16%$24.44$24.343,460 shs$3.05 million08/13/2024$24.32$24.38+0.25%$24.38$24.381,558 shs$3.05 million08/12/2024$24.26$24.32+0.25%$24.32$24.271,486 shs$3.04 million08/09/2024$23.77$24.26+2.06%$24.28$24.022,939 shs$3.03 million08/08/2024$23.70$23.77+0.30%$23.77$23.541,034 shs$2.97 million08/07/2024$23.80$23.70-0.42%$24.16$23.691,533 shs$2.96 million08/06/2024$23.20$23.80+2.59%$23.86$23.30987 shs$2.98 million08/05/2024$23.67$23.20-1.99%$23.20$22.802,188 shs$2.90 million Related Companies Newday Ocean Health ETF Stock Chart Direxion Daily Crypto Industry Bull 2X Shares Stock Chart ProShares S&P Kensho Cleantech ETF Stock Chart Procure Disaster Recovery Strategy ETF Stock Chart ProShares S&P Global Core Battery Metals ETF Stock Chart Global X PropTech ETF Stock Chart SPDR Kensho Final Frontiers ETF Stock Chart KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Chart StockSnips AI Powered Sentiment US All Cap ETF Stock Chart iShares Virtual Work and Life Multisector ETF Stock Chart Receive EATZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EATZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Restaurant ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Restaurant ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EATZ Stock Alerts