AdvisorShares Restaurant ETF (EATZ) Chart & Stock Price History $29.34 +0.53 (+1.84%) Closing price 02/28/2025 04:10 PM EasternExtended Trading$28.78 -0.56 (-1.91%) As of 02/28/2025 05:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings AdvisorShares Restaurant ETF Stock Price Performance 5 Day Performance+1.66%1 Month Performance-2.36%3 Month Performance-2.23%6 Month Performance+15.51%Year-To-Date Performance+5.01%1 Year Performance+21.69% Receive EATZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EATZ Stock Chart for Saturday, March, 1, 2025 EATZ Chart by TradingView AdvisorShares Restaurant ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/28/2025$28.81$29.34+1.84%$29.34$29.34450 shs$3.67 million02/27/2025$29.00$28.81-0.66%$29.27$28.81978 shs$3.60 million02/26/2025$28.85$29.00+0.52%$29.30$29.00625 shs$3.63 million02/25/2025$28.86$28.85-0.03%$28.85$28.82597 shs$3.61 million02/24/2025$28.60$28.86+0.91%$28.98$28.571,843 shs$3.61 million02/21/2025$29.67$28.60-3.61%$29.32$28.60977 shs$3.58 million02/20/2025$29.88$29.67-0.70%$29.72$29.471,527 shs$3.71 million02/19/2025$30.53$29.88-2.13%$30.00$29.855,050 shs$3.74 million02/18/2025$30.07$30.53+1.53%$30.58$30.195,204 shs$3.82 million02/17/2025$30.07$30.07$30.52$30.07922 shs$3.76 million Get the Latest News and Ratings for EATZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025$30.32$30.07-0.82%$30.52$30.07922 shs$3.76 million02/13/2025$29.27$30.32+3.59%$30.32$30.32582 shs$3.79 million02/12/2025$29.26$29.27+0.03%$29.27$29.052,043 shs$3.66 million02/11/2025$29.80$29.26-1.81%$29.79$29.263,574 shs$3.66 million02/10/2025$29.84$29.80-0.13%$29.93$29.724,151 shs$3.73 million02/07/2025$30.50$29.84-2.16%$30.16$29.84636 shs$3.73 million02/06/2025$30.45$30.50+0.16%$30.65$30.412,360 shs$3.81 million02/05/2025$30.50$30.45-0.16%$30.45$30.321,140 shs$3.81 million02/04/2025$30.21$30.50+0.96%$30.56$30.28759 shs$3.81 million02/03/2025$30.05$30.21+0.53%$30.32$29.541,167 shs$3.78 million01/31/2025$30.43$30.05-1.25%$30.53$30.052,455 shs$3.76 million01/30/2025$30.02$30.43+1.37%$30.50$30.193,041 shs$3.80 million01/29/2025$29.22$30.02+2.74%$30.02$29.762,409 shs$3.75 million01/28/2025$29.17$29.22+0.17%$29.28$29.051,629 shs$3.65 million Related Companies StockSnips AI Powered Sentiment US All Cap ETF Stock Chart Direxion Daily Crypto Industry Bull 2X Shares Stock Chart Harbor Corporate Culture Leaders ETF Stock Chart AdvisorShares Alpha DNA Equity Sentiment ETF Stock Chart SPDR Kensho Final Frontiers ETF Stock Chart ProShares Decline of the Retail Store ETF Stock Chart KraneShares Global Luxury Index ETF Stock Chart Optica Rare Earths & Critical Materials ETF Stock Chart KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Chart KraneShares MSCI One Belt One Road ETF Stock Chart Receive EATZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EATZ) was last updated on 3/1/2025 by MarketBeat.com Staff From Our PartnersThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredDiscover the Key to a Resilient Investment PortfolioThese 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...StockEarnings | SponsoredTrump's Head-Spinning First Month Is Over, Here's What to Expect NextTrump's Head-Spinning First Month Is Over. Here's What to Expect Next for Social Security, Taxes and Stocks...Altimetry | SponsoredMr. Nvidia: If there’s 1 stock that’s the “Next Nvidia,” this is it"If there's any stock out there that's the 'next Nvidia,' this is it," says 40-year Wall Street veteran Louis ...InvestorPlace | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Restaurant ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Restaurant ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
