Free Trial

AdvisorShares Restaurant ETF (EATZ) Chart & Stock Price History

AdvisorShares Restaurant ETF logo
$29.39 +0.35 (+1.21%)
(As of 11/22/2024 ET)

AdvisorShares Restaurant ETF Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+9.35%
3 Month
Performance
+13.58%
6 Month
Performance
+23.45%
Year-To-Date
Performance
+29.39%
1 Year
Performance
+41.41%
Receive EATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter.

EATZ Stock Chart for Sunday, November, 24, 2024

AdvisorShares Restaurant ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$29.05$29.39
+1.17%
$29.39$29.111,920 shs$3.67 million
11/21/2024$28.73$29.05
+1.11%
$29.05$28.911,309 shs$3.63 million
11/20/2024$28.56$28.73
+0.60%
$28.73$28.412,411 shs$3.59 million
11/19/2024$28.38$28.56
+0.63%
$28.80$28.089,145 shs$3.57 million
11/18/2024$28.28$28.38
+0.35%
$28.47$28.322,526 shs$3.55 million
11/15/2024$28.55$28.31
-0.83%
$28.60$28.311,309 shs$3.54 million
11/14/2024$28.97$28.55
-1.46%
$28.95$28.55954 shs$3.57 million
11/13/2024$28.98$28.97
-0.03%
$29.49$28.972,623 shs$3.62 million
11/12/2024$29.12$28.98
-0.48%
$29.06$28.98702 shs$3.62 million
11/11/2024$29.10$29.12
+0.06%
$29.29$29.121,281 shs$3.64 million
11/08/2024$29.31$29.10
-0.72%
$29.15$29.07983 shs$3.64 million
11/07/2024$28.81$29.31
+1.74%
$29.57$29.315,936 shs$3.66 million
11/06/2024$27.52$28.81
+4.69%
$28.87$28.501,578 shs$3.60 million
11/05/2024$27.03$27.52
+1.81%
$27.52$27.36438 shs$3.44 million
11/04/2024$27.00$27.03
+0.11%
$27.24$27.032,106 shs$3.38 million
11/01/2024$26.88$27.00
+0.45%
$27.00$27.00102 shs$3.38 million
10/31/2024$27.08$26.88
-0.74%
$27.06$26.881,183 shs$3.36 million
10/30/2024$27.32$27.08
-0.88%
$27.38$27.081,196 shs$3.39 million
10/29/2024$27.45$27.32
-0.47%
$27.32$27.32152 shs$3.42 million
10/28/2024$26.89$27.45
+2.09%
$27.45$27.381,405 shs$3.43 million
10/25/2024$26.88$26.89
+0.04%
$27.07$26.89437 shs$3.36 million
10/24/2024$26.88$26.88$26.88$26.88168 shs$3.36 million
10/23/2024$27.10$26.88
-0.81%
$27.02$26.841,417 shs$3.36 million


This page (NYSEARCA:EATZ) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners