AdvisorShares Restaurant ETF (EATZ) Chart & Stock Price History $28.38 -0.04 (-0.14%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock AdvisorShares Restaurant ETF Stock Price Performance The AdvisorShares Restaurant ETF (EATZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.62%, with a year-to-date return of 1.57%. In the past month, the fund has decreased 4.61%, reflecting recent market activity. As of the latest close, AdvisorShares Restaurant ETF traded at $28.42 with a market cap of $3.41 million and volume of 481 shares. Receive EATZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance-4.61%3 Month Performance-1.53%Year-To-Date Performance+1.57%1 Year Performance+12.62% EATZ Stock Chart for Tuesday, August, 19, 2025 EATZ Chart by TradingView AdvisorShares Restaurant ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$28.42$28.38-0.14%$28.75$28.321,917 shs$3.41 million08/18/2025$28.46$28.42-0.14%$28.44$28.38481 shs$3.41 million08/15/2025$28.32$28.46+0.49%$28.46$28.32288 shs$3.42 million08/14/2025$28.61$28.32-1.01%$28.32$28.17389 shs$3.40 million08/13/2025$28.36$28.61+0.88%$28.61$28.282,417 shs$3.43 million08/12/2025$27.79$28.36+2.05%$28.36$28.36368 shs$3.40 million08/11/2025$27.84$27.79-0.18%$27.88$27.78736 shs$3.34 million08/08/2025$28.31$27.84-1.66%$28.08$27.841,205 shs$3.34 million08/07/2025$28.01$28.31+1.07%$28.40$28.21645 shs$3.40 million08/06/2025$28.08$28.01-0.25%$28.05$27.871,812 shs$3.36 million Get the Latest News and Ratings for EATZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$28.61$28.08-1.85%$28.36$28.05805 shs$3.37 million08/04/2025$28.28$28.61+1.17%$28.66$28.611,151 shs$3.43 million08/01/2025$28.67$28.28-1.36%$28.29$28.13249 shs$3.39 million07/31/2025$29.22$28.67-1.88%$28.76$28.67421 shs$3.44 million07/30/2025$28.83$29.22+1.35%$29.33$29.22335 shs$3.51 million07/29/2025$29.23$28.83-1.37%$28.94$28.81837 shs$3.46 million07/28/2025$29.63$29.23-1.35%$29.27$29.14865 shs$3.51 million07/25/2025$29.50$29.63+0.44%$29.65$29.451,661 shs$3.56 million07/24/2025$30.63$29.50-3.69%$30.08$29.501,014 shs$3.54 million07/23/2025$30.22$30.63+1.36%$30.70$30.601,841 shs$3.68 million07/22/2025$29.65$30.22+1.92%$30.22$29.772,242 shs$3.63 million07/21/2025$29.75$29.65-0.34%$29.80$29.652,565 shs$3.56 million07/18/2025$29.83$29.75-0.27%$29.97$29.75191 shs$3.57 million Related Companies SPDR Kensho Final Frontiers ETF Stock Chart First Trust Nasdaq Lux Digital Health Solutions ETF Stock Chart iShares Breakthrough Environmental Solutions ETF Stock Chart AdvisorShares Alpha DNA Equity Sentiment ETF Stock Chart Harbor Human Capital Factor Unconstrained ETF Stock Chart iShares Neuroscience and Healthcare ETF Stock Chart KraneShares MSCI One Belt One Road Index ETF Stock Chart Morningstar US Small Growth Stock Chart Bitwise Web3 ETF Stock Chart Horizon Kinetics Energy and Remediation ETF Stock Chart Receive EATZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EATZ) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Restaurant ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Restaurant ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access