Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy EATZ Stock  Free EATZ Stock Alerts

AdvisorShares Restaurant ETF (EATZ) Chart & Stock Price History

$26.64 +0.01 (+0.04%)
As of 04:10 PM Eastern
Compare

AdvisorShares Restaurant ETF Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-4.38%
3 Month
Performance
-7.60%
6 Month
Performance
-0.89%
Year-To-Date
Performance
-4.65%
1 Year
Performance
+14.30%
Receive EATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter.

EATZ Stock Chart for Thursday, April, 24, 2025

EATZ Chart by TradingView

AdvisorShares Restaurant ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.63$26.64
+0.04%		$26.64$26.53718 shs$4.00 million
04/23/2025$26.18$26.63
+1.72%		$27.09$26.531,575 shs$3.99 million
04/22/2025$25.54$26.18
+2.51%		$26.18$26.141,257 shs$3.93 million
04/21/2025$25.97$25.54
-1.66%		$25.54$25.194,721 shs$3.83 million
04/18/2025$25.97$25.97$26.12$25.892,418 shs$3.90 million
04/17/2025$25.82$25.97
+0.58%		$26.12$25.892,418 shs$3.90 million
04/16/2025$26.11$25.82
-1.11%		$25.82$25.82902 shs$3.87 million
04/15/2025$26.20$26.11
-0.34%		$26.26$26.111,677 shs$3.92 million
04/14/2025$25.97$26.20
+0.89%		$26.26$26.181,213 shs$3.93 million
04/11/2025$25.90$25.97
+0.27%		$25.97$25.461,388 shs$3.90 million
04/10/2025$26.59$25.90
-2.59%		$26.00$25.633,053 shs$3.89 million
04/09/2025$24.75$26.59
+7.43%		$26.59$24.482,338 shs$3.99 million
04/09/2025$24.75$26.59
+7.43%		$26.59$24.482,338 shs$3.99 million
04/08/2025$24.98$24.75
-0.92%		$25.63$24.753,256 shs$3.71 million
04/08/2025$24.98$24.75
-0.92%		$25.63$24.753,256 shs$3.71 million
04/07/2025$25.29$24.98
-1.23%		$25.95$24.284,933 shs$3.75 million
04/04/2025$26.58$25.29
-4.85%		$25.69$25.017,881 shs$3.04 million
04/03/2025$27.83$26.58
-4.49%		$26.61$26.471,888 shs$3.19 million
04/02/2025$27.54$27.83
+1.05%		$27.83$27.571,122 shs$3.34 million
04/01/2025$27.23$27.54
+1.14%		$27.54$27.2530,451 shs$3.31 million
03/31/2025$27.13$27.23
+0.37%		$27.25$26.952,153 shs$3.27 million
03/28/2025$27.84$27.13
-2.55%		$27.51$27.131,109 shs$3.26 million
03/27/2025$27.69$27.84
+0.54%		$28.13$27.602,590 shs$3.34 million
03/26/2025$27.75$27.69
-0.22%		$27.69$27.641,018 shs$3.32 million
03/25/2025$27.86$27.75
-0.39%		$28.00$27.75763 shs$3.33 million
03/24/2025$27.08$27.86
+2.88%		$27.86$27.551,978 shs$3.34 million
Related Companies

This page (NYSEARCA:EATZ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored