Free Trial

SPDR S&P Emerging Markets Dividend ETF (EDIV) Chart & Stock Price History

$36.21 +0.03 (+0.08%)
As of 03/25/2025 04:10 PM Eastern

SPDR S&P Emerging Markets Dividend ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+0.25%
3 Month
Performance
+2.09%
6 Month
Performance
-3.98%
Year-To-Date
Performance
+2.64%
1 Year
Performance
+7.83%
Receive EDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

EDIV Stock Chart for Wednesday, March, 26, 2025

Remove Ads

SPDR S&P Emerging Markets Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$36.58$36.18
-1.09%
$36.38$36.1862,350 shs$593.35 million
03/21/2025$36.67$36.58
-0.25%
$36.60$36.4271,857 shs$599.91 million
03/20/2025$36.90$36.67
-0.62%
$36.78$36.621.18 million shs$601.39 million
03/19/2025$36.83$36.90
+0.19%
$37.01$36.8277,086 shs$605.16 million
03/18/2025$36.75$36.83
+0.22%
$36.86$36.7159,127 shs$596.65 million
03/17/2025$36.39$36.75
+0.99%
$36.81$36.5167,885 shs$595.35 million
03/14/2025$36.09$36.39
+0.83%
$36.50$36.2658,995 shs$589.52 million
03/13/2025$36.00$36.09
+0.25%
$36.11$35.8732,689 shs$584.66 million
03/12/2025$35.79$36.00
+0.59%
$36.02$35.8167,754 shs$583.20 million
03/11/2025$35.80$35.79
-0.03%
$35.98$35.69133,088 shs$579.80 million
03/10/2025$36.17$35.80
-1.02%
$35.98$35.5940,520 shs$579.96 million
03/07/2025$36.12$36.17
+0.14%
$36.24$35.92134,202 shs$585.95 million
03/06/2025$36.35$36.12
-0.63%
$36.26$36.0769,724 shs$585.14 million
03/05/2025$35.67$36.35
+1.91%
$36.46$36.1082,767 shs$588.87 million
03/04/2025$35.70$35.67
-0.08%
$35.87$35.44173,593 shs$577.85 million
03/03/2025$35.63$35.70
+0.20%
$35.95$35.60142,739 shs$578.34 million
02/28/2025$35.90$35.63
-0.75%
$35.70$35.4359,370 shs$420.43 million
02/27/2025$36.41$35.90
-1.40%
$36.20$35.8663,529 shs$423.62 million
02/26/2025$36.12$36.41
+0.80%
$36.51$36.2445,718 shs$429.64 million
02/25/2025$36.34$36.12
-0.61%
$36.34$36.0093,140 shs$426.22 million
02/24/2025$36.32$36.34
+0.06%
$36.45$36.2859,608 shs$428.81 million

This page (NYSEARCA:EDIV) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners