Free Trial

SPDR S&P Emerging Markets Dividend ETF (EDIV) Chart & Stock Price History

$36.06
0.00 (0.00%)
(As of 11/4/2024 ET)

SPDR S&P Emerging Markets Dividend ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-3.99%
3 Month
Performance
+7.26%
6 Month
Performance
+4.76%
Year-To-Date
Performance
+10.89%
1 Year
Performance
+21.33%
Receive EDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

EDIV Stock Chart for Tuesday, November, 5, 2024

SPDR S&P Emerging Markets Dividend ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$36.06$36.06$36.28$36.0661,566 shs$425.51 million
11/01/2024$35.98$36.06
+0.23%
$36.16$35.9552,884 shs$425.51 million
10/31/2024$36.12$35.98
-0.39%
$36.05$35.8334,678 shs$424.54 million
10/30/2024$36.45$36.12
-0.91%
$36.21$35.8934,452 shs$426.22 million
10/29/2024$36.64$36.45
-0.52%
$36.60$36.2375,815 shs$430.11 million
10/28/2024$36.56$36.64
+0.22%
$36.69$36.4653,337 shs$432.35 million
10/25/2024$36.62$36.56
-0.16%
$37.52$36.4543,887 shs$431.41 million
10/24/2024$36.63$36.62
-0.03%
$36.82$36.5041,099 shs$432.12 million
10/23/2024$36.96$36.63
-0.89%
$36.84$36.4841,499 shs$432.23 million
10/22/2024$37.10$36.96
-0.38%
$36.99$36.7540,777 shs$436.13 million
10/21/2024$37.33$37.10
-0.62%
$37.24$37.0142,974 shs$437.78 million
10/18/2024$37.15$37.33
+0.48%
$37.52$37.3135,364 shs$440.49 million
10/17/2024$37.22$37.15
-0.19%
$37.17$37.0042,425 shs$438.37 million
10/16/2024$36.78$37.22
+1.20%
$37.28$37.1059,982 shs$439.20 million
10/15/2024$37.20$36.78
-1.13%
$36.97$36.6950,563 shs$434.00 million
10/14/2024$37.14$37.20
+0.16%
$37.28$36.9986,209 shs$438.96 million
10/11/2024$37.05$37.14
+0.24%
$37.15$36.8458,876 shs$438.25 million
10/10/2024$36.94$37.05
+0.30%
$37.07$36.8674,923 shs$437.19 million
10/09/2024$37.21$36.94
-0.73%
$36.96$36.5780,324 shs$435.89 million
10/08/2024$37.96$37.21
-1.98%
$37.72$37.0089,898 shs$439.08 million
10/07/2024$37.56$37.96
+1.06%
$38.15$37.7475,711 shs$447.93 million
10/04/2024$37.56$37.56$37.75$37.43115,484 shs$443.21 million
10/03/2024$37.96$37.56
-1.05%
$37.71$37.4149,191 shs$443.21 million
10/02/2024$37.78$37.96
+0.48%
$38.06$37.83175,954 shs$447.93 million
10/01/2024$37.67$37.78
+0.29%
$37.80$37.4435,175 shs$445.79 million
09/30/2024$37.99$37.67
-0.85%
$37.84$37.5461,098 shs$444.51 million
09/27/2024$38.33$38.00
-0.86%
$38.29$37.89100,376 shs$448.40 million
09/26/2024$37.71$38.33
+1.64%
$38.96$38.17100,173 shs$452.29 million
09/25/2024$37.98$37.71
-0.71%
$39.23$37.6587,582 shs$444.98 million
09/24/2024$37.12$37.98
+2.32%
$38.09$37.69289,454 shs$448.16 million
09/23/2024$37.45$37.12
-0.88%
$37.19$37.0053,806 shs$438.02 million
09/20/2024$37.57$37.45
-0.32%
$37.86$36.5424,011 shs$441.91 million
09/19/2024$37.14$37.57
+1.16%
$37.64$37.3627,301 shs$443.33 million
09/18/2024$37.07$37.14
+0.19%
$37.41$37.0125,980 shs$438.25 million
09/17/2024$36.94$37.07
+0.35%
$37.17$36.9696,999 shs$437.43 million
09/16/2024$36.76$36.94
+0.49%
$36.95$36.8526,234 shs$435.89 million
09/13/2024$36.47$36.76
+0.80%
$37.03$36.7216,288 shs$433.77 million
09/12/2024$36.42$36.47
+0.14%
$36.58$36.2839,492 shs$430.35 million
09/11/2024$36.42$36.42$36.43$35.9245,309 shs$429.76 million
09/10/2024$36.42$36.42$36.55$36.2141,397 shs$429.76 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$36.45$36.42
-0.08%
$36.49$36.2856,660 shs$429.76 million
09/06/2024$36.59$36.45
-0.38%
$36.78$36.3347,875 shs$430.11 million
09/05/2024$36.33$36.59
+0.72%
$36.71$36.4574,437 shs$431.76 million
09/04/2024$36.28$36.33
+0.14%
$36.45$36.0955,690 shs$428.69 million
09/03/2024$36.56$36.28
-0.77%
$36.44$36.1769,886 shs$428.10 million
09/02/2024$36.56$36.56$36.61$36.3626,700 shs$431.41 million
08/30/2024$36.59$36.56
-0.08%
$36.61$36.3626,702 shs$431.41 million
08/29/2024$36.72$36.59
-0.35%
$36.66$36.4640,364 shs$431.76 million
08/28/2024$36.80$36.72
-0.22%
$36.76$36.5226,110 shs$433.30 million
08/27/2024$36.76$36.80
+0.11%
$36.88$36.7033,711 shs$434.24 million
08/26/2024$36.70$36.76
+0.16%
$36.84$36.6384,822 shs$433.77 million
08/23/2024$36.03$36.70
+1.86%
$36.72$36.3848,716 shs$433.06 million
08/22/2024$36.40$36.03
-1.02%
$36.38$36.0030,938 shs$425.15 million
08/21/2024$36.41$36.40
-0.03%
$36.47$36.29125,130 shs$429.52 million
08/20/2024$36.39$36.41
+0.05%
$36.47$36.2431,038 shs$429.64 million
08/19/2024$36.00$36.39
+1.08%
$36.55$36.2034,359 shs$429.40 million
08/16/2024$35.64$36.00
+1.01%
$36.00$35.7835,906 shs$424.80 million
08/15/2024$35.58$35.64
+0.17%
$35.81$35.6044,259 shs$420.55 million
08/14/2024$35.47$35.58
+0.31%
$35.61$35.4588,576 shs$419.84 million
08/13/2024$35.16$35.47
+0.88%
$35.49$35.2368,993 shs$418.55 million
08/12/2024$35.03$35.16
+0.36%
$35.20$35.0737,099 shs$414.89 million
08/09/2024$34.89$35.03
+0.41%
$35.07$34.8342,767 shs$413.41 million
08/08/2024$34.23$34.89
+1.93%
$34.90$34.4196,713 shs$411.70 million
08/07/2024$34.01$34.23
+0.65%
$34.66$34.1964,805 shs$403.91 million
08/06/2024$33.62$34.01
+1.16%
$34.14$33.71143,328 shs$401.32 million
08/05/2024$34.61$33.62
-2.86%
$33.95$32.93319,802 shs$396.72 million


This page (NYSEARCA:EDIV) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners