Free Trial

SPDR S&P Emerging Markets Dividend ETF (EDIV) Chart & Stock Price History

$35.61 0.00 (0.00%)
(As of 11/22/2024 ET)

SPDR S&P Emerging Markets Dividend ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-2.78%
3 Month
Performance
-2.97%
6 Month
Performance
+0.03%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+15.06%
Receive EDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

EDIV Stock Chart for Saturday, November, 23, 2024

SPDR S&P Emerging Markets Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$35.61$35.61$35.61$35.3472,744 shs$420.20 million
11/21/2024$35.64$35.61
-0.08%
$35.67$35.5053,917 shs$420.20 million
11/20/2024$35.74$35.64
-0.29%
$35.74$35.5240,429 shs$420.53 million
11/19/2024$35.68$35.74
+0.17%
$35.84$35.57102,381 shs$421.73 million
11/18/2024$35.31$35.68
+1.05%
$35.75$35.46238,775 shs$421.02 million
11/15/2024$35.11$35.31
+0.57%
$35.45$35.13550,800 shs$416.66 million
11/14/2024$35.23$35.11
-0.34%
$35.20$35.02111,041 shs$414.30 million
11/13/2024$35.34$35.23
-0.31%
$35.43$35.15587,907 shs$415.71 million
11/12/2024$35.64$35.34
-0.84%
$35.45$35.1799,271 shs$417.01 million
11/11/2024$35.97$35.64
-0.92%
$35.95$35.5489,049 shs$420.55 million
11/08/2024$36.53$35.97
-1.53%
$36.38$35.82105,313 shs$424.45 million
11/07/2024$35.91$36.53
+1.73%
$36.63$36.35140,835 shs$431.06 million
11/06/2024$36.44$35.91
-1.45%
$36.06$35.6076,772 shs$423.74 million
11/05/2024$36.06$36.44
+1.05%
$36.56$36.2833,745 shs$429.99 million
11/04/2024$36.06$36.06$36.28$36.0661,566 shs$425.51 million
11/01/2024$35.98$36.06
+0.23%
$36.16$35.9552,884 shs$425.51 million
10/31/2024$36.12$35.98
-0.39%
$36.05$35.8334,678 shs$424.54 million
10/30/2024$36.45$36.12
-0.91%
$36.21$35.8934,452 shs$426.22 million
10/29/2024$36.64$36.45
-0.52%
$36.60$36.2375,815 shs$430.11 million
10/28/2024$36.56$36.64
+0.22%
$36.69$36.4653,337 shs$432.35 million
10/25/2024$36.62$36.56
-0.16%
$37.52$36.4543,887 shs$431.41 million
10/24/2024$36.63$36.62
-0.03%
$36.82$36.5041,099 shs$432.12 million
10/23/2024$36.96$36.63
-0.89%
$36.84$36.4841,499 shs$432.23 million
10/22/2024$37.10$36.96
-0.38%
$36.99$36.7540,777 shs$436.13 million


This page (NYSEARCA:EDIV) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners