Free Trial

SPDR S&P Emerging Markets Dividend ETF (EDIV) Chart & Stock Price History

$39.02 -0.04 (-0.10%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P Emerging Markets Dividend ETF Stock Price Performance

The SPDR S&P Emerging Markets Dividend ETF (EDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.39%, with a year-to-date return of 10.60%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, SPDR S&P Emerging Markets Dividend ETF traded at $39.06 with a market cap of $859.32 million and volume of 117,798 shares. Five years ago, the fund traded at $25.98, representing a 50.19% increase over that period. At the time, it had a market cap of $275.83 million and a volume of 32,162 shares.

Receive EDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+0.93%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+8.39%
5 Year
Performance
+50.19%

EDIV Stock Chart for Monday, August, 18, 2025

SPDR S&P Emerging Markets Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$38.92$39.06
+0.36%
$39.07$38.96117,798 shs$859.32 million
08/14/2025$39.07$38.92
-0.38%
$39.14$38.8492,281 shs$856.24 million
08/13/2025$38.87$39.07
+0.51%
$39.14$39.00102,169 shs$859.54 million
08/12/2025$38.39$38.87
+1.25%
$38.87$38.5976,672 shs$855.14 million
08/11/2025$38.49$38.39
-0.26%
$38.46$38.2765,332 shs$808.11 million
08/08/2025$38.53$38.49
-0.10%
$38.57$38.4085,023 shs$810.21 million
08/07/2025$38.36$38.53
+0.44%
$38.74$38.36112,387 shs$811.06 million
08/06/2025$38.25$38.36
+0.29%
$38.43$38.2297,674 shs$807.48 million
08/05/2025$38.25$38.25$38.39$38.1791,509 shs$805.16 million
08/04/2025$38.04$38.25
+0.55%
$38.32$38.04119,844 shs$805.16 million
08/01/2025$37.98$38.04
+0.16%
$38.23$37.9064,294 shs$800.74 million
07/31/2025$38.32$37.98
-0.89%
$38.34$37.8586,851 shs$799.48 million
07/30/2025$38.49$38.32
-0.44%
$38.48$38.2555,426 shs$806.64 million
07/29/2025$38.54$38.49
-0.13%
$38.52$38.3680,718 shs$810.21 million
07/28/2025$38.79$38.54
-0.64%
$38.76$38.30170,142 shs$811.27 million
07/25/2025$39.00$38.79
-0.54%
$38.86$38.6170,172 shs$816.53 million
07/24/2025$39.19$39.00
-0.48%
$39.32$38.97125,853 shs$820.95 million
07/23/2025$38.77$39.19
+1.08%
$39.20$39.00137,030 shs$824.95 million
07/22/2025$38.82$38.77
-0.13%
$38.87$38.69107,714 shs$816.11 million
07/21/2025$38.66$38.82
+0.41%
$38.91$38.70236,047 shs$817.16 million
07/18/2025$38.83$38.66
-0.44%
$38.91$38.64355,706 shs$813.79 million
07/17/2025$38.43$38.83
+1.04%
$38.83$38.5877,146 shs$817.37 million

This page (NYSEARCA:EDIV) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners