Free Trial

SPDR S&P Emerging Markets Dividend ETF (EDIV) Chart & Stock Price History

$35.47 +0.32 (+0.91%)
(As of 01:10 PM ET)

SPDR S&P Emerging Markets Dividend ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-0.39%
3 Month
Performance
-6.61%
6 Month
Performance
0.00%
Year-To-Date
Performance
+9.07%
1 Year
Performance
+11.82%
Receive EDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

EDIV Stock Chart for Tuesday, December, 24, 2024

SPDR S&P Emerging Markets Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$35.19$35.15
-0.11%
$35.36$35.0591,282 shs$414.77 million
12/20/2024$34.93$35.19
+0.74%
$35.28$34.9473,355 shs$415.24 million
12/19/2024$34.81$34.93
+0.34%
$35.10$34.8887,897 shs$412.17 million
12/18/2024$35.40$34.81
-1.67%
$35.41$34.7864,089 shs$410.76 million
12/17/2024$35.64$35.40
-0.67%
$35.44$35.2182,109 shs$417.72 million
12/16/2024$35.70$35.64
-0.16%
$35.83$35.6434,092 shs$420.54 million
12/13/2024$35.78$35.70
-0.24%
$35.82$35.6547,685 shs$421.21 million
12/12/2024$35.99$35.78
-0.58%
$35.98$35.7262,271 shs$422.20 million
12/11/2024$36.00$35.99
-0.03%
$36.09$35.71102,181 shs$424.68 million
12/10/2024$36.28$36.00
-0.76%
$36.08$35.88153,624 shs$424.80 million
12/09/2024$35.82$36.28
+1.27%
$36.50$36.20106,460 shs$428.05 million
12/06/2024$35.84$35.81
-0.10%
$36.23$35.0750,728 shs$422.50 million
12/05/2024$35.81$35.84
+0.08%
$35.90$35.7491,452 shs$422.91 million
12/04/2024$35.56$35.81
+0.70%
$35.81$35.54179,902 shs$422.56 million
12/03/2024$35.31$35.56
+0.72%
$35.56$35.2995,579 shs$419.61 million
12/02/2024$35.37$35.31
-0.18%
$35.38$35.1747,177 shs$416.60 million
11/29/2024$35.46$35.37
-0.26%
$35.42$35.0015,274 shs$417.36 million
11/28/2024$35.46$35.46$35.64$35.3336,354 shs$418.43 million
11/27/2024$35.50$35.46
-0.11%
$35.64$35.3336,354 shs$418.43 million
11/26/2024$35.67$35.50
-0.48%
$35.69$35.3871,057 shs$418.90 million
11/25/2024$35.61$35.67
+0.17%
$35.80$35.4953,557 shs$420.91 million


This page (NYSEARCA:EDIV) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners