Free Trial

SPDR S&P Emerging Markets Dividend ETF (EDIV) Chart & Stock Price History

$36.32 -0.15 (-0.41%)
As of 02/21/2025 04:10 PM Eastern

SPDR S&P Emerging Markets Dividend ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+2.83%
3 Month
Performance
+1.99%
6 Month
Performance
-1.04%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+8.29%
Receive EDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

EDIV Stock Chart for Sunday, February, 23, 2025

SPDR S&P Emerging Markets Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$36.47$36.32
-0.41%
$36.68$36.3258,696 shs$428.58 million
02/20/2025$36.37$36.47
+0.27%
$36.50$36.3489,344 shs$430.35 million
02/19/2025$36.50$36.37
-0.36%
$36.45$36.2471,745 shs$429.17 million
02/18/2025$36.25$36.50
+0.69%
$36.52$36.37110,736 shs$430.70 million
02/17/2025$36.25$36.25$36.28$36.1152,511 shs$427.75 million
02/14/2025$36.00$36.25
+0.69%
$36.28$36.1152,511 shs$427.75 million
02/13/2025$35.71$36.00
+0.81%
$36.00$35.6658,050 shs$424.80 million
02/12/2025$35.46$35.71
+0.71%
$35.83$35.5180,214 shs$421.38 million
02/11/2025$35.58$35.46
-0.34%
$35.54$35.4199,333 shs$418.43 million
02/10/2025$35.47$35.58
+0.31%
$35.59$35.4449,072 shs$419.84 million
02/07/2025$35.54$35.47
-0.20%
$35.69$35.4166,140 shs$418.55 million
02/06/2025$35.64$35.54
-0.28%
$35.64$35.3953,606 shs$419.37 million
02/05/2025$35.67$35.64
-0.08%
$35.72$35.5857,649 shs$420.55 million
02/04/2025$35.45$35.67
+0.62%
$35.83$35.55162,586 shs$420.91 million
02/03/2025$35.50$35.45
-0.14%
$35.61$35.04120,884 shs$418.31 million
01/31/2025$35.68$35.50
-0.50%
$35.80$35.4046,815 shs$418.90 million
01/30/2025$35.50$35.68
+0.51%
$35.86$35.43133,242 shs$421.02 million
01/29/2025$35.64$35.50
-0.39%
$35.60$35.3960,515 shs$418.90 million
01/28/2025$35.80$35.64
-0.45%
$35.75$35.25103,962 shs$420.55 million
01/27/2025$35.61$35.80
+0.53%
$35.80$35.15164,548 shs$422.44 million
01/24/2025$35.32$35.61
+0.82%
$35.61$35.3183,367 shs$420.20 million
01/23/2025$35.21$35.32
+0.31%
$35.37$35.1367,953 shs$416.78 million
01/22/2025$35.11$35.21
+0.28%
$35.30$35.0748,043 shs$415.48 million

This page (NYSEARCA:EDIV) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners