Free Trial

Vanguard Extended Duration Treasury ETF (EDV) Chart & Stock Price History

Vanguard Extended Duration Treasury ETF logo
$66.31 -0.90 (-1.34%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$66.24 -0.06 (-0.10%)
As of 04/17/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Extended Duration Treasury ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-6.76%
3 Month
Performance
-0.99%
6 Month
Performance
-11.01%
Year-To-Date
Performance
-2.08%
1 Year
Performance
-4.70%
Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Duration Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

EDV Stock Chart for Friday, April, 18, 2025

Vanguard Extended Duration Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$67.21$66.31
-1.34%
$67.07$65.93728,315 shs$3.74 billion
04/16/2025$66.69$67.21
+0.78%
$67.39$66.27770,027 shs$3.79 billion
04/15/2025$66.40$66.69
+0.44%
$67.15$65.82519,833 shs$3.76 billion
04/14/2025$66.00$66.40
+0.61%
$66.74$65.651.13 million shs$3.74 billion
04/11/2025$64.92$66.00
+1.66%
$66.21$63.572.79 million shs$3.72 billion
04/10/2025$67.78$64.92
-4.22%
$67.00$64.881.97 million shs$3.66 billion
04/09/2025$67.15$67.78
+0.94%
$67.83$64.307.01 million shs$3.82 billion
04/09/2025$67.15$67.78
+0.94%
$67.83$64.307.01 million shs$3.82 billion
04/08/2025$69.00$67.15
-2.68%
$69.48$67.063.69 million shs$3.78 billion
04/08/2025$69.00$67.15
-2.68%
$69.48$67.063.69 million shs$3.78 billion
04/07/2025$72.45$69.00
-4.76%
$71.48$68.953.40 million shs$3.89 billion
04/04/2025$71.44$72.45
+1.41%
$73.68$72.312.88 million shs$4.08 billion
04/03/2025$71.21$71.44
+0.32%
$72.39$71.392.05 million shs$4.03 billion
04/02/2025$71.23$71.21
-0.03%
$72.32$70.361.93 million shs$4.01 billion
04/01/2025$71.11$71.23
+0.17%
$71.75$70.87854,181 shs$4.01 billion
03/31/2025$70.07$71.11
+1.48%
$71.46$70.38783,414 shs$3.89 billion
03/28/2025$68.74$70.07
+1.93%
$70.32$69.721.10 million shs$3.84 billion
03/27/2025$69.14$68.74
-0.58%
$68.81$68.42715,258 shs$3.76 billion
03/26/2025$69.83$69.14
-0.99%
$69.57$69.021.45 million shs$3.79 billion
03/25/2025$69.85$69.83
-0.03%
$70.14$69.53484,908 shs$3.82 billion
03/24/2025$70.89$69.85
-1.47%
$70.41$69.80976,886 shs$3.82 billion
03/21/2025$71.64$70.89
-1.05%
$71.74$70.82896,849 shs$3.88 billion
03/20/2025$71.54$71.64
+0.14%
$72.83$71.52650,589 shs$3.92 billion
03/19/2025$71.12$71.54
+0.59%
$71.66$70.77615,365 shs$3.92 billion
03/18/2025$70.96$71.12
+0.23%
$71.43$70.42447,149 shs$3.89 billion
03/17/2025$70.43$70.96
+0.75%
$71.61$70.74473,572 shs$3.89 billion

This page (NYSEARCA:EDV) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners