Free Trial

Vanguard Extended Duration Treasury ETF (EDV) Chart & Stock Price History

Vanguard Extended Duration Treasury ETF logo
$70.58 +0.51 (+0.72%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Extended Duration Treasury ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-3.88%
3 Month
Performance
+3.47%
6 Month
Performance
-12.06%
Year-To-Date
Performance
+3.47%
1 Year
Performance
-8.52%
Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Duration Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

EDV Stock Chart for Monday, March, 31, 2025

Remove Ads

Vanguard Extended Duration Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$68.74$70.07
+1.93%
$70.32$69.721.10 million shs$3.84 billion
03/27/2025$69.14$68.74
-0.58%
$68.81$68.42715,258 shs$3.76 billion
03/26/2025$69.83$69.14
-0.99%
$69.57$69.021.45 million shs$3.79 billion
03/25/2025$69.85$69.83
-0.03%
$70.14$69.53484,908 shs$3.82 billion
03/24/2025$70.89$69.85
-1.47%
$70.41$69.80976,886 shs$3.82 billion
03/21/2025$71.64$70.89
-1.05%
$71.74$70.82896,849 shs$3.88 billion
03/20/2025$71.54$71.64
+0.14%
$72.83$71.52650,589 shs$3.92 billion
03/19/2025$71.12$71.54
+0.59%
$71.66$70.77615,365 shs$3.92 billion
03/18/2025$70.96$71.12
+0.23%
$71.43$70.42447,149 shs$3.89 billion
03/17/2025$70.43$70.96
+0.75%
$71.61$70.74473,572 shs$3.89 billion
03/14/2025$70.91$70.43
-0.68%
$70.70$70.02700,007 shs$3.88 billion
03/13/2025$70.09$70.91
+1.17%
$71.05$69.491.11 million shs$3.90 billion
03/12/2025$70.71$70.09
-0.88%
$70.64$69.99852,836 shs$3.86 billion
03/11/2025$71.44$70.71
-1.02%
$71.86$70.37603,734 shs$3.89 billion
03/10/2025$70.43$71.44
+1.43%
$72.09$71.29929,732 shs$3.93 billion
03/07/2025$70.85$70.43
-0.59%
$71.62$70.28753,309 shs$3.88 billion
03/06/2025$71.16$70.85
-0.44%
$71.27$70.03851,122 shs$3.90 billion
03/05/2025$71.96$71.16
-1.11%
$72.34$71.041.16 million shs$3.92 billion
03/04/2025$73.43$71.96
-2.00%
$73.44$71.791.96 million shs$3.96 billion
03/03/2025$72.90$73.43
+0.73%
$73.52$72.041.68 million shs$4.04 billion
02/28/2025$71.64$72.90
+1.76%
$72.98$71.80937,746 shs$4.01 billion

This page (NYSEARCA:EDV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners