iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History $57.61 -0.60 (-1.03%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance 5 Day Performance+0.28%1 Month Performance+0.47%3 Month Performance-3.56%6 Month Performance-5.82%Year-To-Date Performance-0.91%1 Year Performance-1.62% Receive EEMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EEMS Stock Chart for Saturday, February, 22, 2025 EEMS Chart by TradingView iShares MSCI Emerging Markets Small-Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$58.21$57.61-1.03%$58.36$57.5319,773 shs$374.47 million02/20/2025$57.63$58.21+1.01%$58.35$57.9130,482 shs$378.37 million02/19/2025$57.50$57.63+0.23%$57.81$57.5342,417 shs$374.60 million02/18/2025$57.45$57.50+0.09%$57.61$57.4633,086 shs$373.75 million02/17/2025$57.45$57.45$57.57$57.3715,901 shs$373.43 million02/14/2025$57.46$57.45-0.02%$57.57$57.3715,901 shs$373.43 million02/13/2025$56.93$57.46+0.93%$57.53$57.0711,846 shs$373.49 million02/12/2025$56.97$56.93-0.07%$57.12$56.677,549 shs$370.05 million02/11/2025$57.43$56.97-0.80%$57.10$56.8815,477 shs$370.31 million02/10/2025$57.03$57.43+0.70%$57.46$57.3014,607 shs$373.30 million Get the Latest News and Ratings for EEMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$57.36$57.03-0.58%$57.66$57.0231,145 shs$370.70 million02/06/2025$57.06$57.36+0.53%$57.38$57.1914,392 shs$372.84 million02/05/2025$56.88$57.06+0.32%$57.21$56.8819,888 shs$370.89 million02/04/2025$56.20$56.88+1.21%$56.92$56.5621,812 shs$369.72 million02/03/2025$56.58$56.20-0.67%$56.39$55.8322,529 shs$365.30 million01/31/2025$57.08$56.58-0.88%$57.32$56.5833,263 shs$367.77 million01/30/2025$56.54$57.08+0.96%$57.30$56.9317,772 shs$371.02 million01/29/2025$56.42$56.54+0.21%$56.90$56.4527,347 shs$367.51 million01/28/2025$56.41$56.42+0.02%$56.50$56.1230,311 shs$366.73 million01/27/2025$57.47$56.41-1.84%$56.79$56.3523,829 shs$366.67 million01/24/2025$57.54$57.47-0.12%$57.67$57.4028,475 shs$373.56 million01/23/2025$57.34$57.54+0.35%$57.60$57.2814,753 shs$374.01 million01/22/2025$57.47$57.34-0.23%$57.44$57.287,745 shs$372.71 million01/21/2025$56.95$57.47+0.91%$57.55$57.1720,341 shs$373.56 million Related Companies VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Chart Invesco S&P SmallCap Low Volatility ETF Stock Price Chart Janus Henderson Small Cap Growth Alpha ETF Stock Price Chart Direxion Daily Small Cap Bear 3X Shares Stock Price Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Chart ProShares UltraPro Russell2000 Stock Price Chart WisdomTree Japan SmallCap Dividend Fund Stock Price Chart SEI Select Small Cap ETF Stock Price Chart iShares Morningstar Small-Cap ETF Stock Price Chart ProShares Ultra Russell2000 Stock Price Chart Receive EEMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EEMS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Emerging Markets Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EEMS Stock Alerts