Free Trial

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

iShares MSCI Emerging Markets Small-Cap ETF logo
$61.50
-0.13 (-0.21%)
(As of 12:37 PM ET)

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-3.06%
3 Month
Performance
+2.83%
6 Month
Performance
+0.97%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+12.63%
Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

EEMS Stock Chart for Monday, November, 4, 2024

iShares MSCI Emerging Markets Small-Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$61.45$61.63
+0.29%
$62.08$61.586,010 shs$400.57 million
10/31/2024$61.11$61.45
+0.56%
$61.61$61.169,474 shs$399.43 million
10/30/2024$61.21$61.11
-0.17%
$61.29$61.047,795 shs$397.21 million
10/29/2024$61.35$61.21
-0.23%
$61.35$61.1455,022 shs$397.88 million
10/28/2024$61.02$61.35
+0.54%
$61.47$61.2715,745 shs$398.78 million
10/25/2024$61.57$61.02
-0.89%
$61.34$60.9210,887 shs$396.63 million
10/24/2024$61.57$61.57$61.57$61.216,963 shs$400.21 million
10/23/2024$61.96$61.57
-0.63%
$61.80$61.4317,405 shs$400.21 million
10/22/2024$62.41$61.96
-0.72%
$61.96$61.7311,708 shs$402.74 million
10/21/2024$62.60$62.41
-0.30%
$62.47$62.1916,613 shs$405.67 million
10/18/2024$62.76$62.60
-0.25%
$62.93$62.6014,116 shs$406.90 million
10/17/2024$63.13$62.76
-0.59%
$62.85$62.5422,877 shs$407.94 million
10/16/2024$62.33$63.13
+1.28%
$63.13$62.8910,410 shs$410.35 million
10/15/2024$62.97$62.33
-1.02%
$62.86$62.335,997 shs$405.15 million
10/14/2024$63.11$62.97
-0.23%
$63.12$62.836,956 shs$409.31 million
10/11/2024$62.82$63.11
+0.48%
$63.16$62.7834,663 shs$410.24 million
10/10/2024$62.76$62.82
+0.09%
$62.86$62.654,955 shs$408.30 million
10/09/2024$63.13$62.76
-0.59%
$62.88$62.435,151 shs$407.94 million
10/08/2024$63.20$63.13
-0.11%
$63.13$62.8527,772 shs$410.35 million
10/07/2024$63.44$63.20
-0.38%
$63.34$63.009,458 shs$410.80 million
10/04/2024$63.30$63.44
+0.22%
$63.51$63.1215,123 shs$412.36 million
10/03/2024$64.19$63.30
-1.39%
$63.37$63.0550,693 shs$411.45 million
10/02/2024$63.72$64.19
+0.74%
$64.24$63.9128,609 shs$417.24 million
10/01/2024$63.79$63.72
-0.11%
$64.24$63.4315,893 shs$414.18 million
09/30/2024$64.20$63.79
-0.64%
$64.08$63.4854,943 shs$414.64 million
09/27/2024$64.10$64.20
+0.16%
$64.44$64.145,783 shs$417.30 million
09/26/2024$63.04$64.10
+1.69%
$64.24$63.8016,908 shs$416.65 million
09/25/2024$63.70$63.04
-1.04%
$63.44$63.0113,239 shs$409.73 million
09/24/2024$62.67$63.70
+1.64%
$63.70$63.2013,322 shs$414.05 million
09/23/2024$62.43$62.67
+0.39%
$62.78$62.536,300 shs$407.37 million
09/20/2024$62.74$62.43
-0.49%
$62.51$62.337,396 shs$405.80 million
09/19/2024$61.74$62.74
+1.62%
$62.76$62.2620,948 shs$407.81 million
09/18/2024$62.05$61.74
-0.50%
$62.28$61.6123,151 shs$401.32 million
09/17/2024$62.23$62.05
-0.29%
$62.27$61.7916,052 shs$403.33 million
09/16/2024$61.74$62.23
+0.79%
$62.23$61.8414,746 shs$404.50 million
09/13/2024$61.28$61.74
+0.76%
$61.81$61.597,057 shs$401.34 million
09/12/2024$60.78$61.28
+0.82%
$61.29$60.7912,622 shs$398.32 million
09/11/2024$60.57$60.78
+0.35%
$60.78$60.264,095 shs$395.07 million
09/10/2024$60.64$60.57
-0.12%
$60.57$60.275,201 shs$393.71 million
09/09/2024$60.16$60.64
+0.80%
$60.78$60.5210,846 shs$394.16 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$61.14$60.16
-1.61%
$61.29$60.169,021 shs$391.04 million
09/05/2024$60.91$61.14
+0.38%
$61.30$61.1211,253 shs$397.43 million
09/04/2024$61.01$60.91
-0.16%
$61.25$60.7515,481 shs$395.92 million
09/03/2024$61.93$61.01
-1.49%
$61.64$61.017,238 shs$396.57 million
09/02/2024$61.93$61.93
0.00%
$62.10$61.7510,800 shs$402.55 million
08/30/2024$61.65$61.93
+0.45%
$62.10$61.7510,827 shs$402.55 million
08/29/2024$61.74$61.65
-0.14%
$61.95$61.6510,279 shs$400.74 million
08/28/2024$62.24$61.74
-0.80%
$61.84$61.559,645 shs$401.31 million
08/27/2024$61.83$62.24
+0.66%
$62.24$61.9636,059 shs$404.56 million
08/26/2024$62.28$61.83
-0.72%
$62.29$61.7415,885 shs$401.92 million
08/23/2024$61.17$62.28
+1.81%
$62.29$61.7144,678 shs$404.82 million
08/22/2024$61.91$61.17
-1.19%
$61.70$61.136,982 shs$397.61 million
08/21/2024$61.58$61.91
+0.53%
$61.94$61.765,729 shs$402.41 million
08/20/2024$61.87$61.58
-0.47%
$61.81$61.5011,663 shs$400.27 million
08/19/2024$60.89$61.87
+1.61%
$61.87$61.5217,340 shs$402.16 million
08/16/2024$60.48$60.89
+0.67%
$61.00$60.7313,856 shs$395.79 million
08/15/2024$59.95$60.48
+0.89%
$60.55$60.209,893 shs$393.15 million
08/14/2024$59.88$59.95
+0.12%
$60.00$59.7710,507 shs$389.68 million
08/13/2024$59.64$59.88
+0.41%
$60.00$59.6017,773 shs$389.22 million
08/12/2024$59.38$59.64
+0.43%
$59.77$59.5514,209 shs$387.64 million
08/09/2024$59.21$59.38
+0.29%
$59.47$59.1429,172 shs$385.97 million
08/08/2024$58.20$59.21
+1.74%
$59.28$58.7417,265 shs$384.86 million
08/07/2024$57.40$58.20
+1.39%
$58.89$58.1216,663 shs$378.29 million
08/06/2024$57.22$57.40
+0.32%
$57.66$56.9647,079 shs$373.10 million
08/05/2024$59.81$57.22
-4.34%
$57.62$55.7857,995 shs$371.90 million


This page (NYSEARCA:EEMS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners