Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free EEMS Stock Alerts

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

iShares MSCI Emerging Markets Small-Cap ETF logo
$59.43 -0.14 (-0.24%)
(As of 11/20/2024 ET)
Compare

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-5.06%
3 Month
Performance
-3.49%
6 Month
Performance
-3.69%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+4.63%
Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here

EEMS Stock Chart for Thursday, November, 21, 2024

EEMS Chart by TradingView

iShares MSCI Emerging Markets Small-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$59.57$59.43
-0.23%		$59.48$59.238,435 shs$386.30 million
11/19/2024$59.27$59.57
+0.50%		$59.71$59.267,694 shs$387.18 million
11/18/2024$59.08$59.27
+0.32%		$59.27$58.8864,583 shs$385.26 million
11/15/2024$59.08$59.08
+0.01%		$59.28$58.9815,889 shs$384.04 million
11/14/2024$59.23$59.08
-0.25%		$59.38$59.0421,169 shs$384.02 million
11/13/2024$59.86$59.23
-1.05%		$59.49$59.139,923 shs$385.00 million
11/12/2024$60.63$59.86
-1.27%		$60.12$59.7015,350 shs$389.09 million
11/11/2024$61.11$60.63
-0.79%		$60.79$60.5438,484 shs$394.10 million
11/08/2024$62.57$61.11
-2.34%		$61.51$61.0023,144 shs$397.22 million
11/07/2024$61.72$62.57
+1.37%		$62.61$62.1625,886 shs$406.72 million
11/06/2024$61.87$61.72
-0.24%		$61.85$61.3536,415 shs$401.20 million
11/05/2024$61.46$61.87
+0.67%		$62.00$61.699,447 shs$402.16 million
11/04/2024$61.63$61.46
-0.27%		$61.75$61.4544,347 shs$399.49 million
11/01/2024$61.45$61.63
+0.29%		$62.08$61.586,010 shs$400.57 million
10/31/2024$61.11$61.45
+0.56%		$61.61$61.169,474 shs$399.43 million
10/30/2024$61.21$61.11
-0.17%		$61.29$61.047,795 shs$397.21 million
10/29/2024$61.35$61.21
-0.23%		$61.35$61.1455,022 shs$397.88 million
10/28/2024$61.02$61.35
+0.54%		$61.47$61.2715,745 shs$398.78 million
10/25/2024$61.57$61.02
-0.89%		$61.34$60.9210,887 shs$396.63 million
10/24/2024$61.57$61.57$61.57$61.216,963 shs$400.21 million
10/23/2024$61.96$61.57
-0.63%		$61.80$61.4317,405 shs$400.21 million
10/22/2024$62.41$61.96
-0.72%		$61.96$61.7311,708 shs$402.74 million
10/21/2024$62.60$62.41
-0.30%		$62.47$62.1916,613 shs$405.67 million

Related Companies

This page (NYSEARCA:EEMS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored