Free Trial

SPDR S&P 500 ESG ETF (EFIV) Chart & Stock Price History

SPDR S&P 500 ESG ETF logo
$53.67 +0.17 (+0.32%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$53.67 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 500 ESG ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-5.56%
3 Month
Performance
-4.60%
6 Month
Performance
-2.65%
Year-To-Date
Performance
-4.98%
1 Year
Performance
+6.76%
Receive EFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

EFIV Stock Chart for Wednesday, April, 2, 2025

Remove Ads

SPDR S&P 500 ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$53.50$53.67
+0.32%
$53.85$53.0849,722 shs$1.60 billion
03/31/2025$53.11$53.50
+0.73%
$53.54$52.3357,114 shs$1.59 billion
03/28/2025$54.11$53.11
-1.85%
$54.04$53.0352,782 shs$1.58 billion
03/27/2025$54.22$54.11
-0.20%
$54.40$53.9942,935 shs$1.61 billion
03/26/2025$54.81$54.22
-1.08%
$54.85$54.0844,577 shs$1.61 billion
03/25/2025$54.72$54.81
+0.16%
$54.84$54.6548,026 shs$1.63 billion
03/24/2025$53.98$54.72
+1.37%
$54.79$54.3824,543 shs$1.63 billion
03/21/2025$53.90$53.98
+0.15%
$53.98$53.41135,565 shs$1.61 billion
03/20/2025$53.99$53.90
-0.17%
$54.32$53.7035,381 shs$1.61 billion
03/19/2025$53.43$53.99
+1.05%
$54.35$53.6249,107 shs$1.61 billion
03/18/2025$53.98$53.43
-1.02%
$53.81$53.3551,956 shs$1.60 billion
03/17/2025$53.66$53.98
+0.60%
$54.22$53.6166,316 shs$1.62 billion
03/14/2025$52.53$53.66
+2.15%
$53.70$52.9345,197 shs$1.61 billion
03/13/2025$53.27$52.53
-1.39%
$53.25$52.4471,751 shs$1.57 billion
03/12/2025$53.06$53.27
+0.40%
$53.53$52.7891,578 shs$1.60 billion
03/11/2025$53.61$53.06
-1.03%
$53.65$52.6994,111 shs$1.59 billion
03/10/2025$55.22$53.61
-2.92%
$54.52$53.21252,122 shs$1.61 billion
03/07/2025$54.91$55.22
+0.56%
$55.30$54.3949,332 shs$1.66 billion
03/06/2025$55.73$54.91
-1.47%
$55.45$54.7369,081 shs$1.65 billion
03/05/2025$55.13$55.73
+1.09%
$55.85$54.8240,343 shs$1.67 billion
03/04/2025$55.76$55.13
-1.13%
$55.86$54.8144,533 shs$1.65 billion
03/03/2025$56.83$55.76
-1.88%
$57.00$55.4894,337 shs$1.67 billion

This page (NYSEARCA:EFIV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners