Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free EFIV Stock Alerts

SPDR S&P 500 ESG ETF (EFIV) Chart & Stock Price History

SPDR S&P 500 ESG ETF logo
$55.16
-0.11 (-0.20%)
(As of 11/4/2024 04:31 PM ET)
Compare

SPDR S&P 500 ESG ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.61%
3 Month
Performance
+9.51%
6 Month
Performance
+11.05%
Year-To-Date
Performance
+19.39%
1 Year
Performance
+30.16%
Receive EFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

EFIV Stock Chart for Tuesday, November, 5, 2024

EFIV Chart by TradingView

SPDR S&P 500 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$55.27$55.16
-0.20%		$55.37$55.0084,611 shs$1.29 billion
11/01/2024$55.15$55.27
+0.22%		$55.67$55.23676,103 shs$1.29 billion
10/31/2024$56.31$55.15
-2.06%		$55.83$55.1559,993 shs$1.28 billion
10/30/2024$56.51$56.31
-0.35%		$56.62$56.2416,048 shs$1.31 billion
10/29/2024$56.51$56.51$56.65$56.35314,830 shs$1.32 billion
10/28/2024$56.33$56.51
+0.32%		$56.71$56.5115,217 shs$1.32 billion
10/25/2024$56.34$56.33
-0.02%		$56.81$56.2657,141 shs$1.31 billion
10/24/2024$56.19$56.34
+0.27%		$56.37$56.0942,720 shs$1.31 billion
10/23/2024$56.64$56.19
-0.79%		$56.48$55.8041,678 shs$1.31 billion
10/22/2024$56.64$56.64$56.76$56.3529,111 shs$1.32 billion
10/21/2024$56.69$56.64
-0.09%		$56.72$56.3926,460 shs$1.32 billion
10/18/2024$56.54$56.69
+0.27%		$56.75$56.5316,653 shs$1.32 billion
10/17/2024$56.53$56.54
+0.02%		$56.85$56.5339,912 shs$1.32 billion
10/16/2024$56.28$56.53
+0.44%		$56.60$56.2360,327 shs$1.32 billion
10/15/2024$56.75$56.28
-0.83%		$56.82$56.1824,456 shs$1.31 billion
10/14/2024$56.16$56.75
+1.05%		$56.78$56.3336,050 shs$1.32 billion
10/11/2024$55.88$56.16
+0.50%		$56.25$55.9112,098 shs$1.31 billion
10/10/2024$55.94$55.88
-0.11%		$56.00$55.7530,456 shs$1.30 billion
10/09/2024$55.61$55.94
+0.59%		$55.94$55.6312,095 shs$1.30 billion
10/08/2024$55.07$55.61
+0.98%		$55.65$55.2545,618 shs$1.30 billion
10/07/2024$55.50$55.07
-0.77%		$55.47$55.0019,832 shs$1.28 billion
10/04/2024$55.05$55.50
+0.82%		$55.51$55.0844,923 shs$1.29 billion
10/03/2024$55.13$55.05
-0.15%		$55.23$54.8675,516 shs$1.28 billion
10/02/2024$55.17$55.13
-0.07%		$55.23$54.9230,805 shs$1.28 billion
10/01/2024$55.76$55.17
-1.06%		$55.72$54.9027,782 shs$1.29 billion
09/30/2024$55.44$55.76
+0.58%		$55.76$55.3613,076 shs$1.30 billion
09/27/2024$55.49$55.44
-0.09%		$55.67$55.36475,431 shs$1.29 billion
09/26/2024$55.21$55.49
+0.51%		$55.76$55.2932,639 shs$1.29 billion
09/25/2024$55.33$55.21
-0.22%		$55.39$55.1416,037 shs$1.29 billion
09/24/2024$55.13$55.33
+0.36%		$55.33$54.99103,671 shs$1.29 billion
09/23/2024$55.01$55.13
+0.22%		$55.22$55.0012,860 shs$1.28 billion
09/20/2024$55.35$55.01
-0.61%		$55.15$54.8813,935 shs$1.28 billion
09/19/2024$54.40$55.35
+1.75%		$55.56$55.3211,770 shs$1.29 billion
09/18/2024$54.58$54.40
-0.33%		$54.97$54.4015,675 shs$1.27 billion
09/17/2024$54.56$54.58
+0.04%		$54.90$54.4533,868 shs$1.27 billion
09/16/2024$54.57$54.56
-0.02%		$54.62$54.4118,551 shs$1.27 billion
09/13/2024$54.26$54.57
+0.57%		$54.65$54.3923,429 shs$1.27 billion
09/12/2024$53.89$54.26
+0.69%		$54.34$53.6718,262 shs$1.26 billion
09/11/2024$53.29$53.89
+1.13%		$53.95$52.5233,464 shs$1.26 billion
09/10/2024$53.18$53.29
+0.21%		$53.37$52.8371,758 shs$1.24 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/09/2024$52.60$53.18
+1.10%		$53.26$52.8223,381 shs$1.24 billion
09/06/2024$53.40$52.60
-1.50%		$53.63$52.5311,669 shs$1.23 billion
09/05/2024$53.57$53.40
-0.32%		$53.75$53.1942,053 shs$1.24 billion
09/04/2024$53.68$53.57
-0.20%		$53.77$53.4047,994 shs$1.25 billion
09/03/2024$54.88$53.68
-2.19%		$54.56$53.47139,585 shs$1.25 billion
09/02/2024$54.88$54.88
+0.00%		$54.88$54.2830,100 shs$1.28 billion
08/30/2024$54.42$54.88
+0.84%		$54.88$54.2830,171 shs$1.28 billion
08/29/2024$54.52$54.42
-0.18%		$54.92$54.33107,143 shs$1.27 billion
08/28/2024$54.87$54.52
-0.64%		$54.86$54.2337,268 shs$1.27 billion
08/27/2024$54.74$54.87
+0.24%		$54.92$54.59284,502 shs$1.28 billion
08/26/2024$54.88$54.74
-0.26%		$55.07$54.60244,618 shs$1.28 billion
08/23/2024$54.21$54.88
+1.24%		$54.91$54.4387,603 shs$1.28 billion
08/22/2024$54.68$54.21
-0.85%		$54.88$54.1460,537 shs$1.26 billion
08/21/2024$54.49$54.68
+0.34%		$54.70$54.4860,847 shs$1.27 billion
08/20/2024$54.62$54.49
-0.24%		$54.69$54.41611,434 shs$1.27 billion
08/19/2024$54.03$54.62
+1.09%		$54.62$54.0765,441 shs$1.27 billion
08/16/2024$53.90$54.03
+0.24%		$54.09$53.6432,249 shs$1.26 billion
08/15/2024$53.03$53.90
+1.64%		$53.90$53.5027,235 shs$1.26 billion
08/14/2024$52.83$53.03
+0.38%		$53.08$52.7221,690 shs$1.24 billion
08/13/2024$51.96$52.83
+1.67%		$52.84$52.3345,951 shs$1.23 billion
08/12/2024$51.86$51.96
+0.19%		$52.18$51.75122,937 shs$1.21 billion
08/09/2024$51.69$51.86
+0.33%		$52.00$51.4568,760 shs$1.21 billion
08/08/2024$50.51$51.69
+2.34%		$51.73$50.8548,128 shs$1.20 billion
08/07/2024$50.86$50.51
-0.69%		$51.68$50.4459,734 shs$1.18 billion
08/06/2024$50.37$50.86
+0.97%		$51.55$50.47105,535 shs$1.19 billion
08/05/2024$52.07$50.37
-3.26%		$51.01$49.70202,681 shs$1.17 billion

Related Companies

This page (NYSEARCA:EFIV) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored