Free Trial

SPDR S&P 500 ESG ETF (EFIV) Chart & Stock Price History

SPDR S&P 500 ESG ETF logo
$57.56 +0.31 (+0.54%)
(As of 01:00 PM ET)

SPDR S&P 500 ESG ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+1.62%
3 Month
Performance
+5.28%
6 Month
Performance
+11.30%
Year-To-Date
Performance
+24.59%
1 Year
Performance
+30.29%
Receive EFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

EFIV Stock Chart for Thursday, November, 21, 2024

SPDR S&P 500 ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$57.32$57.25
-0.12%
$57.31$56.8332,362 shs$1.33 billion
11/19/2024$57.05$57.32
+0.47%
$57.37$56.7537,658 shs$1.34 billion
11/18/2024$56.83$57.05
+0.39%
$57.16$56.8367,754 shs$1.33 billion
11/15/2024$57.51$56.83
-1.18%
$57.17$56.6569,940 shs$1.32 billion
11/14/2024$57.78$57.51
-0.47%
$57.85$57.4570,163 shs$1.34 billion
11/13/2024$57.81$57.78
-0.05%
$57.97$57.6546,829 shs$1.35 billion
11/12/2024$57.94$57.81
-0.22%
$58.00$57.58227,835 shs$1.35 billion
11/11/2024$57.88$57.94
+0.10%
$58.11$57.83804,441 shs$1.35 billion
11/08/2024$57.57$57.88
+0.54%
$58.02$57.66232,145 shs$1.35 billion
11/07/2024$57.14$57.57
+0.75%
$57.69$57.35497,178 shs$1.34 billion
11/06/2024$55.76$57.14
+2.47%
$57.26$56.70451,263 shs$1.33 billion
11/05/2024$55.16$55.76
+1.09%
$55.78$55.26181,188 shs$1.30 billion
11/04/2024$55.27$55.16
-0.20%
$55.37$55.0084,611 shs$1.29 billion
11/01/2024$55.15$55.27
+0.22%
$55.67$55.23676,103 shs$1.29 billion
10/31/2024$56.31$55.15
-2.06%
$55.83$55.1559,993 shs$1.28 billion
10/30/2024$56.51$56.31
-0.35%
$56.62$56.2416,048 shs$1.31 billion
10/29/2024$56.51$56.51$56.65$56.35314,830 shs$1.32 billion
10/28/2024$56.33$56.51
+0.32%
$56.71$56.5115,217 shs$1.32 billion
10/25/2024$56.34$56.33
-0.02%
$56.81$56.2657,141 shs$1.31 billion
10/24/2024$56.19$56.34
+0.27%
$56.37$56.0942,720 shs$1.31 billion
10/23/2024$56.64$56.19
-0.79%
$56.48$55.8041,678 shs$1.31 billion
10/22/2024$56.64$56.64$56.76$56.3529,111 shs$1.32 billion
10/21/2024$56.69$56.64
-0.09%
$56.72$56.3926,460 shs$1.32 billion


This page (NYSEARCA:EFIV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners