Free Trial

SPDR S&P 500 ESG ETF (EFIV) Chart & Stock Price History

SPDR S&P 500 ESG ETF logo
$61.88 +0.19 (+0.31%)
Closing price 04:10 PM Eastern
Extended Trading
$61.87 -0.01 (-0.02%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 500 ESG ETF Stock Price Performance

The SPDR S&P 500 ESG ETF (EFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.50%, with a year-to-date return of 9.56%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, SPDR S&P 500 ESG ETF traded at $61.69 with a market cap of $1.16 billion and volume of 23,316 shares. Five years ago, the fund traded at $33.06, representing a 87.17% increase over that period. At the time, it had a market cap of $0.00 and a volume of 500 shares.

Receive EFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+2.31%
3 Month
Performance
+11.60%
Year-To-Date
Performance
+9.56%
1 Year
Performance
+13.50%
5 Year
Performance
+87.17%

EFIV Stock Chart for Thursday, August, 28, 2025

SPDR S&P 500 ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$61.55$61.69
+0.23%
$61.74$61.4723,316 shs$1.16 billion
08/26/2025$61.30$61.55
+0.41%
$61.55$61.20122,166 shs$1.16 billion
08/25/2025$61.54$61.30
-0.39%
$61.59$61.3090,394 shs$1.15 billion
08/22/2025$60.64$61.54
+1.48%
$61.66$60.7994,330 shs$1.16 billion
08/21/2025$60.89$60.64
-0.41%
$60.84$60.4978,355 shs$1.14 billion
08/20/2025$61.04$60.89
-0.25%
$61.02$60.4451,364 shs$1.15 billion
08/19/2025$61.29$61.04
-0.41%
$61.44$60.9571,040 shs$1.15 billion
08/18/2025$61.35$61.29
-0.10%
$61.42$61.22121,581 shs$1.15 billion
08/15/2025$61.46$61.35
-0.18%
$61.64$61.3048,517 shs$1.16 billion
08/14/2025$61.48$61.46
-0.03%
$61.56$61.26198,186 shs$1.16 billion
08/13/2025$61.31$61.48
+0.28%
$61.52$61.29142,338 shs$1.16 billion
08/12/2025$60.59$61.31
+1.19%
$61.31$60.75146,481 shs$1.15 billion
08/11/2025$60.74$60.59
-0.25%
$60.89$60.5087,335 shs$1.15 billion
08/08/2025$60.10$60.74
+1.06%
$60.81$60.33126,413 shs$1.15 billion
08/07/2025$60.18$60.10
-0.13%
$60.53$59.86105,772 shs$1.14 billion
08/06/2025$59.90$60.18
+0.47%
$60.28$59.8583,637 shs$1.14 billion
08/05/2025$60.21$59.90
-0.51%
$60.29$59.81117,829 shs$1.14 billion
08/04/2025$59.24$60.21
+1.64%
$60.24$59.5661,283 shs$1.14 billion
08/01/2025$60.13$59.24
-1.48%
$59.77$58.99145,094 shs$1.12 billion
07/31/2025$60.14$60.13
-0.02%
$60.90$60.0426,483 shs$1.14 billion
07/30/2025$60.29$60.14
-0.25%
$60.49$59.9226,616 shs$1.14 billion
07/29/2025$60.48$60.29
-0.31%
$60.60$60.2534,633 shs$1.14 billion
07/28/2025$60.51$60.48
-0.05%
$60.58$60.3558,943 shs$1.15 billion

This page (NYSEARCA:EFIV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners