Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free EMLP Stock Alerts

First Trust North American Energy Infrastructure Fund (EMLP) Chart & Stock Price History

First Trust North American Energy Infrastructure Fund logo
$35.64 +0.05 (+0.14%)
(As of 11/14/2024 ET)
Compare

First Trust North American Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+3.64%
3 Month
Performance
+10.99%
6 Month
Performance
+16.20%
Year-To-Date
Performance
+28.71%
1 Year
Performance
+32.00%
Receive EMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust North American Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.
You must read this new presentation from Porter Stansberry.

EMLP Stock Chart for Thursday, November, 14, 2024

EMLP Chart by TradingView

First Trust North American Energy Infrastructure Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$35.59$35.64
+0.14%		$35.74$35.52168,118 shs$2.92 billion
11/13/2024$35.65$35.59
-0.17%		$35.76$35.54119,287 shs$2.92 billion
11/12/2024$35.89$35.65
-0.67%		$35.97$35.51458,805 shs$2.92 billion
11/11/2024$35.58$35.89
+0.87%		$35.97$35.61444,950 shs$2.94 billion
11/08/2024$35.28$35.58
+0.85%		$35.61$35.18141,264 shs$2.92 billion
11/07/2024$35.11$35.28
+0.48%		$35.39$35.07244,570 shs$2.89 billion
11/06/2024$34.43$35.11
+1.98%		$35.20$34.74214,744 shs$2.88 billion
11/05/2024$33.82$34.43
+1.80%		$34.46$33.8899,406 shs$2.82 billion
11/04/2024$33.69$33.82
+0.39%		$33.85$33.65123,069 shs$2.77 billion
11/01/2024$34.10$33.69
-1.20%		$34.24$33.63158,683 shs$2.76 billion
10/31/2024$33.96$34.10
+0.41%		$34.26$34.0290,466 shs$2.80 billion
10/30/2024$33.92$33.96
+0.12%		$34.13$33.92133,985 shs$2.79 billion
10/29/2024$34.15$33.92
-0.67%		$34.15$33.82135,315 shs$2.78 billion
10/28/2024$34.10$34.15
+0.15%		$34.22$34.01185,472 shs$2.80 billion
10/25/2024$34.38$34.10
-0.81%		$34.51$34.0686,994 shs$2.80 billion
10/24/2024$34.35$34.38
+0.09%		$34.47$34.27135,674 shs$2.82 billion
10/23/2024$34.33$34.35
+0.06%		$34.43$34.1972,037 shs$2.82 billion
10/22/2024$34.36$34.33
-0.09%		$34.43$34.17125,764 shs$2.82 billion
10/21/2024$34.57$34.36
-0.61%		$34.70$34.28185,183 shs$2.82 billion
10/18/2024$34.49$34.57
+0.23%		$34.58$34.36225,022 shs$2.84 billion
10/17/2024$34.56$34.49
-0.20%		$34.72$34.47133,841 shs$2.83 billion
10/16/2024$34.18$34.56
+1.11%		$34.65$34.3077,488 shs$2.83 billion
10/15/2024$34.39$34.18
-0.61%		$34.37$34.1574,982 shs$2.80 billion
10/14/2024$34.14$34.39
+0.73%		$34.41$34.17108,183 shs$2.82 billion
10/11/2024$33.83$34.14
+0.92%		$34.18$33.8082,390 shs$2.80 billion
10/10/2024$33.84$33.83
-0.03%		$33.95$33.7863,864 shs$2.77 billion
10/09/2024$33.78$33.84
+0.18%		$33.90$33.6698,410 shs$2.78 billion
10/08/2024$33.95$33.78
-0.50%		$33.97$33.69121,157 shs$2.77 billion
10/07/2024$34.23$33.95
-0.82%		$34.23$33.84117,722 shs$2.78 billion
10/04/2024$34.05$34.23
+0.53%		$34.26$34.0188,615 shs$2.81 billion
10/03/2024$33.93$34.05
+0.35%		$34.13$33.8392,353 shs$2.79 billion
10/02/2024$33.77$33.93
+0.47%		$33.96$33.71202,172 shs$2.78 billion
10/01/2024$33.60$33.77
+0.51%		$33.81$33.4495,151 shs$2.77 billion
09/30/2024$33.45$33.60
+0.45%		$33.62$33.31262,606 shs$2.76 billion
09/27/2024$33.20$33.45
+0.75%		$33.53$33.27300,051 shs$2.74 billion
09/26/2024$33.96$33.20
-2.24%		$33.63$33.13106,256 shs$2.72 billion
09/25/2024$33.96$33.96$34.06$33.85125,206 shs$2.79 billion
09/24/2024$34.01$33.96
-0.13%		$34.14$33.9295,062 shs$2.79 billion
09/23/2024$33.64$34.01
+1.09%		$34.01$33.80142,707 shs$2.79 billion
09/20/2024$33.44$33.65
+0.63%		$33.71$33.42151,583 shs$2.76 billion
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

Get Your Free Gold Guide
09/19/2024$33.49$33.44
-0.15%		$33.82$33.4387,184 shs$2.74 billion
09/18/2024$33.58$33.49
-0.27%		$33.80$33.4282,168 shs$2.75 billion
09/17/2024$33.63$33.58
-0.15%		$33.73$33.48374,931 shs$2.75 billion
09/16/2024$33.30$33.63
+0.99%		$33.64$33.38165,831 shs$2.76 billion
09/13/2024$32.87$33.30
+1.31%		$33.30$32.9574,989 shs$2.73 billion
09/12/2024$32.69$32.87
+0.55%		$32.92$32.69217,763 shs$2.70 billion
09/11/2024$32.69$32.69$32.74$32.32193,043 shs$2.68 billion
09/10/2024$32.63$32.69
+0.18%		$32.77$32.46265,469 shs$2.68 billion
09/09/2024$32.54$32.63
+0.28%		$32.71$32.53272,182 shs$2.68 billion
09/06/2024$32.84$32.54
-0.91%		$33.03$32.50212,222 shs$2.67 billion
09/05/2024$32.81$32.84
+0.09%		$33.00$32.77169,440 shs$2.69 billion
09/04/2024$32.89$32.81
-0.24%		$33.08$32.74244,449 shs$2.69 billion
09/03/2024$33.04$32.89
-0.45%		$32.97$32.64143,646 shs$2.70 billion
09/02/2024$33.04$33.04$33.07$32.75102,800 shs$2.71 billion
08/30/2024$32.79$33.04
+0.76%		$33.07$32.75102,835 shs$2.71 billion
08/29/2024$32.55$32.79
+0.74%		$32.85$32.44111,869 shs$2.69 billion
08/28/2024$32.66$32.55
-0.34%		$32.76$32.47147,834 shs$2.67 billion
08/27/2024$32.89$32.66
-0.70%		$32.84$32.66108,603 shs$2.68 billion
08/26/2024$32.74$32.89
+0.46%		$33.03$32.82137,089 shs$2.70 billion
08/23/2024$32.48$32.74
+0.80%		$32.80$32.58119,924 shs$2.69 billion
08/22/2024$32.45$32.48
+0.09%		$32.59$32.44109,136 shs$2.66 billion
08/21/2024$32.38$32.45
+0.22%		$32.54$32.3965,099 shs$2.66 billion
08/20/2024$32.59$32.38
-0.64%		$32.62$32.30204,222 shs$2.66 billion
08/19/2024$32.40$32.59
+0.59%		$32.66$32.40170,460 shs$2.67 billion
08/16/2024$32.22$32.40
+0.56%		$32.44$32.14125,486 shs$2.66 billion
08/15/2024$32.11$32.22
+0.34%		$32.30$32.0495,651 shs$2.64 billion
08/14/2024$31.83$32.11
+0.88%		$32.19$31.82170,984 shs$2.63 billion
08/13/2024$31.71$31.83
+0.38%		$31.86$31.6195,622 shs$2.61 billion

Related Companies

This page (NYSEARCA:EMLP) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored