PIMCO Enhanced Short Maturity Active ESG ETF (EMNT) Chart & Stock Price History $98.56 +0.06 (+0.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Performance5 Day Performance-0.31%1 Month Performance-0.05%3 Month Performance+0.34%6 Month Performance+0.26%Year-To-Date Performance+0.65%1 Year Performance+0.77% Receive EMNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Active ESG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. EMNT Stock Chart for Saturday, November, 2, 2024 EMNT Chart by TradingView PIMCO Enhanced Short Maturity Active ESG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$98.91$98.56-0.35%$98.60$98.558,807 shs$166.57 million10/31/2024$98.89$98.91+0.02%$98.98$98.876,848 shs$167.16 million10/30/2024$98.90$98.89-0.01%$98.93$98.8011,796 shs$167.12 million10/29/2024$98.87$98.90+0.03%$98.91$98.893,660 shs$167.14 million10/28/2024$98.86$98.87+0.02%$98.88$98.872,003 shs$167.09 million10/25/2024$98.84$98.86+0.02%$98.90$98.861,806 shs$167.07 million Get the Latest News and Ratings for EMNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Enhanced Short Maturity Active ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$98.80$98.84+0.04%$98.86$98.844,029 shs$167.04 million10/23/2024$98.81$98.80-0.01%$98.80$98.784,153 shs$166.97 million10/22/2024$98.77$98.81+0.04%$98.81$98.783,926 shs$166.99 million10/21/2024$98.82$98.77-0.05%$98.80$98.762,913 shs$166.92 million10/18/2024$98.75$98.82+0.07%$98.83$98.812,558 shs$167.01 million10/17/2024$98.75$98.75$98.78$98.745,237 shs$166.89 million10/16/2024$98.75$98.75$98.77$98.752,919 shs$166.89 million10/15/2024$98.69$98.75+0.06%$98.76$98.742,085 shs$166.89 million10/14/2024$98.74$98.69-0.05%$98.72$98.693,018 shs$166.79 million10/11/2024$98.66$98.74+0.08%$98.74$98.723,952 shs$166.87 million10/10/2024$98.64$98.66+0.02%$98.67$98.641,656 shs$166.74 million10/09/2024$98.63$98.64+0.01%$98.66$98.644,966 shs$166.70 million10/08/2024$98.60$98.63+0.03%$98.65$98.612,617 shs$166.69 million10/07/2024$98.59$98.60+0.02%$98.63$98.601,638 shs$166.63 million10/04/2024$98.58$98.58$98.60$98.573,276 shs$166.60 million10/03/2024$98.61$98.58-0.03%$98.61$98.583,654 shs$166.60 million10/02/2024$98.60$98.61+0.01%$98.70$98.5843,989 shs$166.65 million10/01/2024$98.97$98.60-0.37%$98.63$98.591,286 shs$166.63 million09/30/2024$98.98$98.97-0.01%$99.00$98.973,747 shs$167.26 million09/27/2024$98.89$98.98+0.10%$98.99$98.953,595 shs$167.28 million09/26/2024$98.92$98.89-0.04%$98.93$98.896,064 shs$167.12 million09/25/2024$98.94$98.92-0.02%$98.95$98.892,300 shs$167.18 million09/24/2024$98.90$98.94+0.04%$98.97$98.904,810 shs$167.21 million09/23/2024$98.89$98.90+0.02%$98.90$98.882,481 shs$167.14 million09/20/2024$98.84$98.89+0.04%$98.89$98.841,310 shs$167.12 million09/19/2024$98.79$98.84+0.06%$98.87$98.832,139 shs$167.05 million09/18/2024$98.78$98.79+0.01%$98.83$98.772,384 shs$166.96 million09/17/2024$98.72$98.78+0.06%$98.79$98.763,374 shs$166.94 million09/16/2024$98.76$98.72-0.04%$98.82$98.698,695 shs$166.84 million09/13/2024$98.68$98.76+0.08%$98.77$98.709,202 shs$166.90 million09/12/2024$98.65$98.68+0.03%$98.68$98.4036,271 shs$166.77 million09/11/2024$98.64$98.65+0.01%$98.65$98.651,880 shs$166.72 million09/10/2024$98.60$98.64+0.04%$98.73$98.602,091 shs$166.70 million09/09/2024$98.60$98.60+0.01%$98.64$98.5714,585 shs$166.63 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$98.55$98.60+0.05%$98.63$98.566,904 shs$166.63 million09/05/2024$98.53$98.55+0.02%$98.55$98.504,200 shs$166.55 million09/04/2024$98.46$98.53+0.07%$98.64$98.536,932 shs$166.52 million09/03/2024$98.88$98.46-0.42%$98.50$98.466,218 shs$166.40 million09/02/2024$98.88$98.88+0.00%$98.88$98.8516,200 shs$167.11 million08/30/2024$98.82$98.88+0.06%$98.88$98.8516,281 shs$167.11 million08/29/2024$98.82$98.82$98.86$98.813,601 shs$167.01 million08/28/2024$98.82$98.82$98.84$98.811,968 shs$167.01 million08/27/2024$98.79$98.82+0.03%$98.83$98.801,475 shs$167.01 million08/26/2024$98.80$98.79-0.01%$98.83$98.794,595 shs$166.96 million08/23/2024$98.68$98.80+0.12%$98.80$98.756,448 shs$166.97 million08/22/2024$98.71$98.68-0.03%$98.72$98.682,525 shs$166.77 million08/21/2024$98.69$98.71+0.02%$98.76$98.7038,789 shs$166.82 million08/20/2024$98.68$98.69+0.01%$98.72$98.672,479 shs$166.79 million08/19/2024$98.64$98.68+0.04%$98.68$98.673,172 shs$166.77 million08/16/2024$98.61$98.64+0.03%$98.67$98.641,942 shs$166.70 million08/15/2024$98.62$98.61-0.01%$98.62$98.582,485 shs$166.65 million08/14/2024$98.59$98.62+0.03%$98.63$98.623,282 shs$166.67 million08/13/2024$98.57$98.59+0.02%$98.61$98.595,036 shs$166.62 million08/12/2024$98.54$98.57+0.03%$98.58$98.544,836 shs$166.58 million08/09/2024$98.49$98.54+0.05%$98.55$98.53915 shs$166.53 million08/08/2024$98.49$98.49$98.51$98.473,944 shs$166.45 million08/07/2024$98.47$98.49+0.02%$98.52$98.471,833 shs$166.45 million08/06/2024$98.45$98.47+0.02%$98.48$98.456,346 shs$166.41 million08/05/2024$98.23$98.45+0.22%$98.50$98.4411,524 shs$166.38 million08/02/2024$98.39$98.23-0.16%$98.51$98.195,320 shs$166.01 million08/01/2024$98.82$98.39-0.44%$98.41$98.373,397 shs$166.28 million Related Companies FlexShares Core Select Bond Fund Stock Chart NYLI Mackay Securitized Income ETF Stock Chart Invesco BulletShares 2024 Municipal Bond ETF Stock Chart Amplify Samsung SOFR ETF Stock Chart Eaton Vance Short Duration Municipal Income ETF Stock Chart Nuveen Ultra Short Income ETF Stock Chart SPDR Bloomberg International Corporate Bond ETF Stock Chart Neuberger Berman Short Duration Income ETF Stock Chart Invesco BulletShares 2027 Municipal Bond ETF Stock Chart iShares iBonds Dec 2034 Term Corporate ETF Stock Chart Receive EMNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Active ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMNT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Enhanced Short Maturity Active ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Enhanced Short Maturity Active ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMNT Stock Alerts