Free Trial

PIMCO Enhanced Short Maturity Active ESG ETF (EMNT) Chart & Stock Price History

$98.80 +0.03 (+0.03%)
(As of 01:12 PM ET)

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
0.00%
3 Month
Performance
+0.06%
6 Month
Performance
+0.21%
Year-To-Date
Performance
+0.86%
1 Year
Performance
+0.64%
Receive EMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Active ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

EMNT Stock Chart for Thursday, November, 21, 2024

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$98.79$98.77
-0.02%
$98.79$98.777,147 shs$166.92 million
11/19/2024$98.79$98.79$98.81$98.792,743 shs$166.96 million
11/18/2024$98.71$98.79
+0.08%
$98.79$98.7415,304 shs$166.96 million
11/15/2024$98.67$98.71
+0.05%
$98.73$98.695,912 shs$166.82 million
11/14/2024$98.68$98.67
-0.02%
$98.70$98.66104,063 shs$166.74 million
11/13/2024$98.63$98.68
+0.05%
$98.73$98.6716,492 shs$166.77 million
11/12/2024$98.62$98.63
+0.01%
$98.66$98.634,390 shs$166.69 million
11/11/2024$98.66$98.62
-0.04%
$98.64$98.624,742 shs$166.67 million
11/08/2024$98.68$98.66
-0.02%
$98.69$98.6610,111 shs$166.74 million
11/07/2024$98.56$98.68
+0.12%
$98.74$98.6416,955 shs$166.77 million
11/06/2024$98.61$98.56
-0.05%
$98.57$98.538,115 shs$166.57 million
11/05/2024$98.59$98.61
+0.02%
$98.63$98.587,444 shs$166.65 million
11/04/2024$98.56$98.59
+0.03%
$98.63$98.597,393 shs$166.62 million
11/01/2024$98.91$98.56
-0.35%
$98.60$98.558,807 shs$166.57 million
10/31/2024$98.89$98.91
+0.02%
$98.98$98.876,848 shs$167.16 million
10/30/2024$98.90$98.89
-0.01%
$98.93$98.8011,796 shs$167.12 million
10/29/2024$98.87$98.90
+0.03%
$98.91$98.893,660 shs$167.14 million
10/28/2024$98.86$98.87
+0.02%
$98.88$98.872,003 shs$167.09 million
10/25/2024$98.84$98.86
+0.02%
$98.90$98.861,806 shs$167.07 million
10/24/2024$98.80$98.84
+0.04%
$98.86$98.844,029 shs$167.04 million
10/23/2024$98.81$98.80
-0.01%
$98.80$98.784,153 shs$166.97 million
10/22/2024$98.77$98.81
+0.04%
$98.81$98.783,926 shs$166.99 million
10/21/2024$98.82$98.77
-0.05%
$98.80$98.762,913 shs$166.92 million


This page (NYSEARCA:EMNT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners