Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free EMSG Stock Alerts

Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF (EMSG) Chart & Stock Price History

Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF logo
$27.93
+0.28 (+1.01%)
(As of 11:20 AM ET)
Compare

Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-3.32%
3 Month
Performance
+10.51%
6 Month
Performance
+9.79%
Year-To-Date
Performance
+16.84%
1 Year
Performance
+20.70%
Receive EMSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

EMSG Stock Chart for Monday, November, 4, 2024

EMSG Chart by TradingView

Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.51$27.65
+0.49%		$27.82$27.65485 shs$29.03 million
10/31/2024$27.75$27.51
-0.85%		$27.51$27.5125 shs$28.89 million
10/30/2024$27.96$27.75
-0.74%		$27.87$27.649,013 shs$29.14 million
10/29/2024$28.05$27.96
-0.34%		$28.65$27.961,737 shs$29.35 million
10/28/2024$28.08$28.05
-0.10%		$28.05$28.01662 shs$29.45 million
10/25/2024$27.95$28.08
+0.46%		$28.23$28.082,679 shs$29.48 million
10/24/2024$27.97$27.95
-0.06%		$27.95$27.90265 shs$29.35 million
10/23/2024$28.24$27.97
-0.96%		$28.13$27.97275 shs$29.37 million
10/22/2024$28.28$28.24
-0.16%		$28.25$28.009,166 shs$29.65 million
10/21/2024$28.55$28.28
-0.93%		$28.28$28.2838 shs$29.70 million
10/18/2024$28.19$28.55
+1.27%		$29.03$28.51773 shs$29.98 million
10/17/2024$28.18$28.19
+0.03%		$28.28$28.185,336 shs$29.60 million
10/16/2024$27.94$28.18
+0.87%		$28.18$28.18186 shs$29.59 million
10/15/2024$28.59$27.94
-2.29%		$27.99$27.94706 shs$29.33 million
10/14/2024$28.70$28.59
-0.37%		$28.60$28.59361 shs$30.02 million
10/11/2024$28.51$28.70
+0.67%		$28.70$28.501,174 shs$30.14 million
10/10/2024$28.50$28.51
+0.05%		$28.53$28.51860 shs$29.93 million
10/09/2024$28.64$28.50
-0.49%		$28.52$28.32488 shs$29.92 million
10/08/2024$29.30$28.64
-2.26%		$28.64$28.591,641 shs$30.07 million
10/07/2024$29.04$29.30
+0.89%		$29.30$29.3035 shs$30.76 million
10/04/2024$28.73$28.89
+0.57%		$28.97$28.89496 shs$30.33 million
10/03/2024$29.16$28.73
-1.50%		$29.09$28.70849 shs$30.16 million
10/02/2024$28.70$29.16
+1.62%		$29.16$29.01314 shs$30.62 million
10/01/2024$28.46$28.70
+0.84%		$28.70$28.41911 shs$30.14 million
09/30/2024$28.90$28.46
-1.52%		$28.50$28.461,109 shs$29.88 million
09/27/2024$29.09$28.90
-0.66%		$28.90$28.88276 shs$30.34 million
09/26/2024$28.02$29.09
+3.81%		$29.09$29.098 shs$30.54 million
09/25/2024$28.37$28.02
-1.22%		$28.02$28.024 shs$29.42 million
09/24/2024$27.33$28.37
+3.82%		$28.37$28.27344 shs$29.79 million
09/23/2024$27.12$27.33
+0.77%		$27.35$27.31395 shs$28.69 million
09/20/2024$27.19$27.12
-0.26%		$27.12$27.121 shs$28.47 million
09/19/2024$26.54$27.19
+2.45%		$27.19$27.1980 shs$28.55 million
09/18/2024$26.60$26.54
-0.24%		$26.75$26.54338 shs$27.86 million
09/17/2024$26.55$26.60
+0.18%		$26.60$26.602 shs$27.93 million
09/16/2024$26.52$26.55
+0.12%		$26.55$26.55121 shs$27.88 million
09/13/2024$26.37$26.52
+0.56%		$26.52$26.5219 shs$27.85 million
09/12/2024$26.19$26.37
+0.69%		$26.37$26.371,170 shs$27.69 million
09/11/2024$25.92$26.19
+1.05%		$26.19$25.841,170 shs$27.50 million
09/10/2024$25.95$25.92
-0.11%		$25.92$25.9224 shs$27.22 million
09/09/2024$25.67$25.95
+1.10%		$25.95$25.931,188 shs$27.25 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$26.16$25.67
-1.90%		$25.67$25.6730 shs$26.95 million
09/05/2024$26.08$26.16
+0.34%		$26.16$26.162 shs$27.47 million
09/04/2024$26.01$26.08
+0.26%		$26.08$26.0862 shs$27.38 million
09/03/2024$26.54$26.01
-2.00%		$26.08$26.011,555 shs$27.31 million
09/02/2024$26.54$26.54
+0.01%		$26.54$26.481,900 shs$27.87 million
08/30/2024$26.50$26.54
+0.13%		$26.54$26.481,996 shs$27.86 million
08/29/2024$26.45$26.50
+0.20%		$26.65$26.481,852 shs$27.83 million
08/28/2024$26.65$26.45
-0.76%		$26.45$26.4531 shs$27.77 million
08/27/2024$26.57$26.65
+0.32%		$26.65$26.657 shs$27.99 million
08/26/2024$26.77$26.57
-0.74%		$26.57$26.5758 shs$27.90 million
08/23/2024$26.24$26.77
+1.99%		$26.77$26.712,640 shs$28.10 million
08/22/2024$26.63$26.24
-1.45%		$26.24$26.2468 shs$27.56 million
08/21/2024$26.48$26.63
+0.55%		$26.63$26.511,161 shs$27.96 million
08/20/2024$26.78$26.48
-1.13%		$26.66$26.483,314 shs$27.81 million
08/19/2024$26.49$26.78
+1.11%		$26.78$26.742,867 shs$28.12 million
08/16/2024$26.26$26.49
+0.87%		$26.51$26.40410 shs$27.81 million
08/15/2024$25.97$26.26
+1.11%		$26.26$26.2699 shs$27.57 million
08/14/2024$26.21$25.97
-0.91%		$25.97$25.861,570 shs$27.27 million
08/13/2024$25.91$26.21
+1.16%		$26.21$25.98198 shs$27.52 million
08/12/2024$25.84$25.91
+0.29%		$26.05$25.872,264 shs$27.21 million
08/09/2024$25.40$25.84
+1.71%		$25.84$25.78101 shs$27.13 million
08/08/2024$25.03$25.40
+1.48%		$25.40$25.40369 shs$26.67 million
08/07/2024$24.86$25.03
+0.69%		$25.44$25.03532 shs$26.28 million
08/06/2024$24.65$24.86
+0.86%		$24.98$24.63589 shs$26.10 million
08/05/2024$25.27$24.65
-2.47%		$24.66$24.192,001 shs$25.88 million

Related Companies

This page (NYSEARCA:EMSG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored