Free Trial

Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF (EMSG) Chart & Stock Price History

Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF logo

Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive EMSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EMSG Stock Chart for Thursday, November, 21, 2024

Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2024N/A$27.79$27.94$27.79700 shs$29.18 million
11/04/2024$27.65$27.79
+0.51%
$27.93$27.79719 shs$29.18 million
11/01/2024$27.51$27.65
+0.49%
$27.82$27.65485 shs$29.03 million
10/31/2024$27.75$27.51
-0.85%
$27.51$27.5125 shs$28.89 million
10/30/2024$27.96$27.75
-0.74%
$27.87$27.649,013 shs$29.14 million
10/29/2024$28.05$27.96
-0.34%
$28.65$27.961,737 shs$29.35 million
10/28/2024$28.08$28.05
-0.10%
$28.05$28.01662 shs$29.45 million
10/25/2024$27.95$28.08
+0.46%
$28.23$28.082,679 shs$29.48 million
10/24/2024$27.97$27.95
-0.06%
$27.95$27.90265 shs$29.35 million
10/23/2024$28.24$27.97
-0.96%
$28.13$27.97275 shs$29.37 million
10/22/2024$28.28$28.24
-0.16%
$28.25$28.009,166 shs$29.65 million
10/21/2024$28.55$28.28
-0.93%
$28.28$28.2838 shs$29.70 million


This page (NYSEARCA:EMSG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners