Invesco S&P 100 Equal Weight ETF (EQWL) Chart & Stock Price History $110.45 +0.80 (+0.73%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$110.55 +0.10 (+0.09%) As of 08/8/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P 100 Equal Weight ETF Stock Price Performance The Invesco S&P 100 Equal Weight ETF (EQWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.09%, with a year-to-date return of 7.99%. In the past month, the fund has decreased 0.99%, reflecting recent market activity. As of the latest close, Invesco S&P 100 Equal Weight ETF traded at $110.45 with a market cap of $1.53 billion and volume of 64,891 shares. Five years ago, the fund traded at $60.52, representing a 82.50% increase over that period. At the time, it had a market cap of $63.40 million and a volume of 2,757 shares. Receive EQWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 100 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.67%1 Month Performance-0.99%3 Month Performance+8.19%Year-To-Date Performance+7.99%1 Year Performance+16.09%5 Year Performance+82.50% EQWL Stock Chart for Sunday, August, 10, 2025 EQWL Chart by TradingView Invesco S&P 100 Equal Weight ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$109.65$110.45+0.73%$110.57$109.9164,891 shs$1.53 billion08/07/2025$109.98$109.65-0.30%$110.38$109.15118,234 shs$1.52 billion08/06/2025$109.71$109.98+0.25%$110.07$109.37105,854 shs$1.53 billion08/05/2025$109.65$109.71+0.05%$110.07$109.3948,847 shs$1.52 billion08/04/2025$108.47$109.65+1.09%$109.65$108.8344,998 shs$1.52 billion08/01/2025$109.79$108.47-1.20%$109.00$108.0089,615 shs$1.50 billion07/31/2025$110.96$109.79-1.05%$111.15$109.5154,435 shs$1.52 billion07/30/2025$111.39$110.96-0.39%$111.60$110.50224,418 shs$1.54 billion07/29/2025$111.94$111.39-0.49%$111.91$111.23135,096 shs$1.54 billion07/28/2025$112.20$111.94-0.23%$112.25$111.7044,347 shs$1.55 billion Get the Latest News and Ratings for EQWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 100 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$111.98$112.20+0.20%$112.22$111.62180,557 shs$1.56 billion07/24/2025$112.27$111.98-0.26%$112.50$111.9461,171 shs$1.55 billion07/23/2025$111.30$112.27+0.87%$112.46$111.6354,283 shs$1.55 billion07/22/2025$110.88$111.30+0.38%$111.38$110.5353,678 shs$1.54 billion07/21/2025$110.75$110.88+0.12%$111.42$110.8049,651 shs$1.53 billion07/18/2025$111.06$110.75-0.28%$111.38$110.4829,103 shs$1.53 billion07/17/2025$110.44$111.06+0.56%$111.10$110.2550,943 shs$1.53 billion07/16/2025$109.88$110.44+0.51%$110.53$109.3242,385 shs$1.53 billion07/15/2025$111.11$109.88-1.11%$111.12$109.8869,011 shs$1.52 billion07/14/2025$110.73$111.11+0.34%$111.12$110.3427,221 shs$1.53 billion07/11/2025$111.55$110.73-0.74%$111.10$110.5439,189 shs$1.52 billion07/10/2025$110.99$111.55+0.50%$111.82$110.8454,131 shs$1.53 billion07/09/2025$110.96$110.99+0.03%$111.35$110.5966,387 shs$1.52 billion Related Companies iShares Latin America 40 ETF Stock Chart Invesco S&P 500 Pure Growth ETF Stock Chart iShares Russell Top 200 ETF Stock Chart Distillate U.S. Fundamental Stability & Value ETF Stock Chart First Trust Large Cap Core AlphaDEX Fund Stock Chart Invesco S&P 500 QVM Multi-factor ETF Stock Chart Invesco S&P 500 Pure Value ETF Stock Chart AB International Low Volatility Equity ETF Stock Chart T. Rowe Price U.S. Equity Research ETF Stock Chart Pacer Trendpilot 100 ETF Stock Chart Receive EQWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 100 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EQWL) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 100 Equal Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 100 Equal Weight ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
