Free Trial

NYLI MacKay ESG Core Plus Bond ETF (ESGB) Chart & Stock Price History

$20.84 -0.02 (-0.12%)
As of 04/17/2025

NYLI MacKay ESG Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-1.49%
3 Month
Performance
-0.14%
6 Month
Performance
-2.43%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+1.98%
Receive ESGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay ESG Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGB Stock Chart for Sunday, April, 20, 2025

NYLI MacKay ESG Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.82$20.82$20.85$20.82126 shs$277.88 million
04/17/2025$20.82$20.82$20.85$20.82126 shs$277.88 million
04/16/2025$20.64$20.82
+0.83%
$20.85$20.82126 shs$277.88 million
04/15/2025$20.64$20.64$20.71$20.542,051 shs$275.59 million
04/14/2025$20.64$20.64$20.71$20.542,051 shs$275.59 million
04/11/2025$21.18$21.18$21.25$21.182,758 shs$282.80 million
04/10/2025$21.18$21.18$21.25$21.182,758 shs$282.80 million
04/09/2025$21.18$21.18$21.25$21.182,758 shs$282.80 million
04/09/2025$21.18$21.18$21.25$21.182,758 shs$282.80 million
04/08/2025$21.18$21.18$21.25$21.182,758 shs$282.80 million
04/08/2025$21.18$21.18$21.25$21.182,758 shs$282.80 million
04/07/2025$21.18$21.18$21.25$21.182,758 shs$282.80 million
04/04/2025$21.17$21.17$21.21$21.17724 shs$300.61 million
04/03/2025$21.17$21.17$21.21$21.17724 shs$300.61 million
04/02/2025$21.17$21.17$21.21$21.17724 shs$300.61 million
04/01/2025$21.17$21.17$21.21$21.17724 shs$300.61 million
03/31/2025$21.17$21.17$21.21$21.17724 shs$300.61 million
03/28/2025$21.14$21.14$21.17$21.132,203 shs$300.19 million
03/27/2025$21.22$21.14
-0.35%
$21.17$21.132,203 shs$300.19 million
03/26/2025$21.22$21.22$21.25$21.221,426 shs$301.25 million
03/25/2025$21.22$21.22$21.25$21.221,426 shs$301.25 million
03/24/2025$21.22$21.22$21.25$21.221,426 shs$301.25 million
03/21/2025$21.16$21.16$21.16$21.12860,016 shs$300.47 million
03/20/2025$21.16$21.16$21.16$21.12860,016 shs$300.47 million
03/19/2025$21.16$21.16$21.16$21.12860,016 shs$300.47 million

This page (NYSEARCA:ESGB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners