Free Trial

NYLI MacKay ESG Core Plus Bond ETF (ESGB) Chart & Stock Price History

$21.03 0.00 (0.00%)
(As of 11/22/2024 ET)

NYLI MacKay ESG Core Plus Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.85%
3 Month
Performance
-2.68%
6 Month
Performance
+1.40%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+4.16%
Receive ESGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay ESG Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGB Stock Chart for Sunday, November, 24, 2024

NYLI MacKay ESG Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$21.03$21.03$21.03$21.01442 shs$220.82 million
11/21/2024$21.04$21.03
-0.05%
$21.05$21.022,684 shs$220.82 million
11/20/2024$21.03$21.04
+0.05%
$21.04$20.991,816 shs$220.92 million
11/19/2024$21.01$21.03
+0.10%
$21.03$21.01975 shs$220.82 million
11/18/2024$20.99$21.01
+0.12%
$21.02$20.933,719 shs$220.61 million
11/15/2024$20.99$20.99$20.99$20.911,867 shs$220.40 million
11/14/2024$20.95$20.99
+0.19%
$20.99$20.99551 shs$220.40 million
11/13/2024$21.03$20.95
-0.38%
$21.01$20.955,475 shs$219.98 million
11/12/2024$21.11$21.03
-0.38%
$21.04$21.02165,250 shs$220.82 million
11/11/2024$21.15$21.11
-0.19%
$21.17$21.06551 shs$221.66 million
11/08/2024$21.09$21.15
+0.28%
$21.16$21.1212,995 shs$222.08 million
11/07/2024$21.00$21.09
+0.43%
$21.09$21.0015,505 shs$221.45 million
11/06/2024$21.12$21.00
-0.57%
$21.00$20.95895 shs$220.50 million
11/05/2024$21.06$21.12
+0.28%
$21.12$21.03772 shs$221.76 million
11/04/2024$21.01$21.06
+0.26%
$21.08$21.06855 shs$221.13 million
11/01/2024$21.17$21.00
-0.80%
$21.03$21.00894 shs$220.50 million
10/31/2024$21.17$21.17$21.19$21.088,349 shs$222.29 million
10/30/2024$21.15$21.17
+0.09%
$21.21$21.1610,856 shs$222.29 million
10/29/2024$21.17$21.15
-0.09%
$21.15$21.10587 shs$222.08 million
10/28/2024$21.20$21.17
-0.13%
$21.20$21.163,958 shs$222.29 million
10/25/2024$21.21$21.20
-0.05%
$21.26$21.194,451 shs$222.60 million
10/24/2024$21.18$21.21
+0.14%
$21.21$21.173,474 shs$222.71 million
10/23/2024$21.21$21.18
-0.14%
$21.19$21.181,602 shs$222.39 million


This page (NYSEARCA:ESGB) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners