NYLI MacKay ESG Core Plus Bond ETF (ESGB) Chart & Stock Price History $21.00 -0.08 (-0.38%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings NYLI MacKay ESG Core Plus Bond ETF Stock Price Performance5 Day Performance-0.78%1 Month Performance-3.29%3 Month Performance-1.80%6 Month Performance+2.61%Year-To-Date Performance-0.31%1 Year Performance+6.35% Receive ESGB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NYLI MacKay ESG Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, ESGB Stock Chart for Saturday, November, 2, 2024 ESGB Chart by TradingView NYLI MacKay ESG Core Plus Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.17$21.00-0.80%$21.03$21.00894 shs$220.50 million10/31/2024$21.17$21.17$21.19$21.088,349 shs$222.29 million10/30/2024$21.15$21.17+0.09%$21.21$21.1610,856 shs$222.29 million10/29/2024$21.17$21.15-0.09%$21.15$21.10587 shs$222.08 million10/28/2024$21.20$21.17-0.13%$21.20$21.163,958 shs$222.29 million10/25/2024$21.21$21.20-0.05%$21.26$21.194,451 shs$222.60 million Get the Latest News and Ratings for ESGB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI MacKay ESG Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.18$21.21+0.14%$21.21$21.173,474 shs$222.71 million10/23/2024$21.21$21.18-0.14%$21.19$21.181,602 shs$222.39 million10/22/2024$21.27$21.21-0.28%$21.21$21.20941 shs$222.71 million10/21/2024$21.37$21.27-0.44%$21.31$21.273,750 shs$223.34 million10/18/2024$21.36$21.36$21.36$21.36115 shs$224.28 million10/17/2024$21.45$21.36-0.42%$21.38$21.35122,222 shs$224.28 million10/16/2024$21.39$21.45+0.28%$21.47$21.444,114 shs$225.23 million10/15/2024$21.32$21.39+0.33%$21.43$21.38706,287 shs$224.60 million10/14/2024$21.34$21.32-0.08%$21.32$21.22575 shs$223.86 million10/11/2024$21.32$21.34+0.09%$21.34$21.342 shs$224.07 million10/10/2024$21.35$21.32-0.16%$21.34$21.32600 shs$223.86 million10/09/2024$21.38$21.35-0.13%$21.35$21.351,521 shs$224.21 million10/08/2024$21.39$21.38-0.04%$21.38$21.371,048 shs$224.50 million10/07/2024$21.47$21.39-0.37%$21.42$21.391,218 shs$224.60 million10/04/2024$21.62$21.47-0.69%$21.47$21.453,012 shs$225.44 million10/03/2024$21.72$21.62-0.46%$21.67$21.625.89 million shs$227.01 million10/02/2024$21.69$21.72+0.14%$21.72$21.69195,490 shs$228.06 million10/01/2024$21.75$21.69-0.28%$21.69$21.68666 shs$227.75 million09/30/2024$21.75$21.75$21.75$21.75339 shs$228.38 million09/27/2024$21.72$21.75+0.14%$21.75$21.75748 shs$228.38 million09/26/2024$21.76$21.72-0.18%$21.75$21.721,342 shs$228.06 million09/25/2024$21.80$21.76-0.18%$21.76$21.76180 shs$228.48 million09/24/2024$21.80$21.80$21.80$21.802 shs$228.90 million09/23/2024$21.81$21.80-0.03%$21.80$21.77285 shs$228.90 million09/20/2024$21.80$21.81+0.05%$21.81$21.81174 shs$229.01 million09/19/2024$21.85$21.80-0.23%$21.80$21.8074 shs$228.90 million09/18/2024$21.90$21.85-0.23%$21.87$21.851,226 shs$229.43 million09/17/2024$21.88$21.90+0.09%$21.91$21.90663 shs$229.95 million09/16/2024$21.81$21.88+0.32%$21.89$21.85391 shs$229.74 million09/13/2024$21.79$21.81+0.09%$21.83$21.811,980 shs$229.01 million09/12/2024$21.82$21.79-0.14%$21.81$21.781,131 shs$228.80 million09/11/2024$21.79$21.82+0.14%$21.82$21.77423 shs$229.11 million09/10/2024$21.75$21.79+0.18%$21.79$21.751,350 shs$228.80 million09/09/2024$21.73$21.75+0.07%$21.77$21.7428,101 shs$228.38 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$21.67$21.73+0.28%$21.74$21.672,679 shs$228.17 million09/05/2024$21.58$21.67+0.42%$21.67$21.66418 shs$227.54 million09/04/2024$21.48$21.58+0.47%$21.58$21.5853 shs$226.59 million09/03/2024$21.52$21.48-0.19%$21.48$21.47257 shs$225.54 million09/02/2024$21.52$21.52-0.01%$21.59$21.521,300 shs$225.96 million08/30/2024$21.56$21.52-0.18%$21.59$21.521,302 shs$225.98 million08/29/2024$21.58$21.56-0.09%$21.56$21.5620 shs$226.38 million08/28/2024$21.59$21.58-0.05%$21.58$21.5876 shs$226.59 million08/27/2024$21.60$21.59-0.05%$21.59$21.5924 shs$226.70 million08/26/2024$21.61$21.60-0.04%$21.61$21.60684 shs$226.80 million08/23/2024$21.52$21.61+0.42%$21.61$21.55467 shs$226.91 million08/22/2024$21.58$21.52-0.28%$21.55$21.52497 shs$225.96 million08/21/2024$21.50$21.58+0.37%$21.58$21.56102 shs$226.59 million08/20/2024$21.46$21.50+0.19%$21.50$21.5027 shs$225.75 million08/19/2024$21.41$21.46+0.26%$21.48$21.46606 shs$225.33 million08/16/2024$21.40$21.41+0.05%$21.41$21.39304,411 shs$224.81 million08/15/2024$21.47$21.40-0.33%$21.42$21.40452 shs$224.70 million08/14/2024$21.40$21.47+0.33%$21.47$21.47606 shs$225.44 million08/13/2024$21.32$21.40+0.38%$21.40$21.40606 shs$224.70 million08/12/2024$21.27$21.32+0.25%$21.32$21.29372 shs$223.86 million08/09/2024$21.26$21.27+0.05%$21.27$21.279 shs$223.34 million08/08/2024$21.31$21.26-0.23%$21.26$21.2617 shs$223.23 million08/07/2024$21.44$21.31-0.61%$21.35$21.311,083 shs$223.76 million08/06/2024$21.47$21.44-0.16%$21.46$21.441,338 shs$225.12 million08/05/2024$21.39$21.47+0.37%$21.47$21.4765 shs$225.48 million08/02/2024$21.22$21.39+0.80%$21.41$21.276,440 shs$224.60 million08/01/2024$21.22$21.22$21.22$21.202,006 shs$222.81 million Related Companies Avantis Responsible U.S. Equity ETF Stock Price Chart Amplify Mobile Payments ETF Stock Price Chart Goldman Sachs Hedge Industry VIP ETF Stock Price Chart Putnam Sustainable Future ETF Stock Price Chart SPDR MSCI EAFE Fossil Fuel Reserves Free ETF Stock Price Chart Sprott Junior Uranium Miners ETF Stock Price Chart Dimensional Emerging Markets Sustainability Core 1 ETF Stock Price Chart Defiance Quantum ETF Stock Price Chart Invesco WilderHill Clean Energy ETF Stock Price Chart Global X Cloud Computing ETF Stock Price Chart Receive ESGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay ESG Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ESGB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI MacKay ESG Core Plus Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI MacKay ESG Core Plus Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESGB Stock Alerts