American Century Sustainable Growth ETF (ESGY) Chart & Stock Price History $55.09 +0.26 (+0.47%) (As of 11/1/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings American Century Sustainable Growth ETF Stock Price Performance5 Day Performance-2.24%1 Month Performance-0.31%3 Month Performance+7.84%6 Month Performance+10.86%Year-To-Date Performance+20.54%1 Year Performance+33.15% Receive ESGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century Sustainable Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. ESGY Stock Chart for Monday, November, 4, 2024 ESGY Chart by TradingView American Century Sustainable Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$54.83$55.09+0.47%$55.16$55.092,413 shs$16.53 million10/31/2024$56.35$54.83-2.70%$55.72$54.83618 shs$16.45 million10/30/2024$56.80$56.35-0.79%$56.81$56.35556 shs$16.91 million10/29/2024$56.28$56.80+0.92%$56.80$56.80109 shs$17.04 million10/28/2024$56.14$56.28+0.24%$56.28$56.28109 shs$16.88 million10/25/2024$55.90$56.14+0.43%$56.14$56.1462 shs$16.84 million Get the Latest News and Ratings for ESGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Sustainable Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$55.64$55.90+0.47%$55.90$55.90128 shs$16.77 million10/23/2024$56.42$55.64-1.38%$56.15$55.471,202 shs$16.69 million10/22/2024$56.26$56.42+0.28%$56.42$56.39419 shs$16.93 million10/21/2024$56.27$56.26-0.01%$56.26$55.96477 shs$16.88 million10/18/2024$56.00$56.27+0.48%$56.32$56.271,067 shs$16.88 million10/17/2024$55.87$56.00+0.23%$56.29$56.00443 shs$16.80 million10/16/2024$55.74$55.87+0.23%$55.87$55.72563 shs$16.76 million10/15/2024$56.57$55.74-1.47%$55.74$55.7491 shs$16.72 million10/14/2024$56.13$56.57+0.79%$56.57$56.531,786 shs$16.97 million10/11/2024$55.84$56.13+0.52%$56.13$56.032,354 shs$16.84 million10/10/2024$55.99$55.84-0.27%$55.84$55.782,750 shs$16.75 million10/09/2024$55.51$55.99+0.86%$55.99$55.872,225 shs$16.80 million10/08/2024$54.65$55.51+1.57%$55.51$55.41864 shs$16.65 million10/07/2024$55.26$54.65-1.11%$54.65$54.655 shs$16.40 million10/04/2024$54.63$55.26+1.15%$55.26$54.98320 shs$16.58 million10/03/2024$54.71$54.63-0.15%$54.63$54.63112 shs$16.39 million10/02/2024$54.65$54.71+0.11%$54.79$54.711,869 shs$16.41 million10/01/2024$55.33$54.65-1.23%$54.65$54.6575 shs$16.40 million09/30/2024$55.12$55.33+0.38%$55.33$55.33312 shs$16.60 million09/27/2024$55.47$55.12-0.63%$55.64$55.12623 shs$16.54 million09/26/2024$55.21$55.47+0.47%$55.51$55.471,101 shs$16.64 million09/25/2024$55.11$55.21+0.18%$55.21$55.21321 shs$16.56 million09/24/2024$55.02$55.11+0.16%$55.11$55.117 shs$16.53 million09/23/2024$55.08$55.02-0.11%$55.02$54.87646 shs$16.51 million09/20/2024$55.16$55.08-0.15%$55.11$55.081,408 shs$16.52 million09/19/2024$53.98$55.16+2.19%$55.16$55.1614 shs$16.55 million09/18/2024$54.13$53.98-0.28%$53.98$53.98183 shs$16.19 million09/17/2024$54.18$54.13-0.09%$54.13$54.00153 shs$16.24 million09/16/2024$54.36$54.18-0.33%$54.18$54.00451 shs$16.25 million09/13/2024$53.99$54.36+0.69%$54.36$54.36237 shs$16.31 million09/12/2024$53.47$53.99+0.97%$53.99$53.89845 shs$16.20 million09/11/2024$52.29$53.47+2.26%$53.47$53.4732 shs$16.04 million09/10/2024$51.90$52.29+0.75%$52.67$52.292,486 shs$15.69 million09/09/2024$51.24$51.90+1.29%$51.90$51.90126 shs$15.57 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$52.31$51.24-2.05%$51.43$51.243,955 shs$15.37 million09/05/2024$52.37$52.31-0.11%$52.46$52.31330 shs$15.69 million09/04/2024$52.60$52.37-0.44%$52.45$52.0810,184 shs$15.71 million09/03/2024$54.25$52.60-3.04%$52.60$52.6039 shs$15.78 million09/02/2024$54.25$54.25-0.01%$54.25$54.25100 shs$16.28 million08/30/2024$53.50$54.25+1.40%$54.25$54.25158 shs$16.28 million08/29/2024$53.88$53.50-0.71%$53.50$53.5091 shs$16.05 million08/28/2024$54.37$53.88-0.90%$53.88$53.8820 shs$16.16 million08/27/2024$54.19$54.37+0.33%$54.37$54.3742 shs$16.31 million08/26/2024$54.58$54.19-0.72%$54.19$54.194 shs$16.26 million08/23/2024$54.88$54.58-0.55%$54.58$54.49266 shs$16.37 million08/22/2024$54.81$54.88+0.12%$54.88$54.88102 shs$16.46 million08/21/2024$54.54$54.81+0.50%$54.81$54.67684 shs$16.44 million08/20/2024$54.32$54.54+0.41%$54.59$54.532,904 shs$16.36 million08/19/2024$53.88$54.32+0.81%$54.39$54.321,488 shs$16.30 million08/16/2024$53.82$53.88+0.11%$53.88$53.72618 shs$16.16 million08/15/2024$52.82$53.82+1.89%$53.82$53.819,387 shs$16.15 million08/14/2024$52.42$52.82+0.76%$52.82$52.82398 shs$15.85 million08/13/2024$51.35$52.42+2.08%$52.42$52.42318 shs$15.73 million08/12/2024$51.28$51.35+0.14%$51.35$51.31210 shs$15.41 million08/09/2024$50.89$51.28+0.77%$51.28$51.28385 shs$15.38 million08/08/2024$49.54$50.89+2.73%$50.89$50.8957 shs$15.27 million08/07/2024$50.07$49.54-1.07%$50.88$49.54410 shs$14.86 million08/06/2024$49.50$50.07+1.16%$50.07$50.07140 shs$15.02 million08/05/2024$51.08$49.50-3.10%$49.50$49.332,221 shs$14.85 million Related Companies Horizon Kinetics SPAC Active ETF Stock Price Chart Invesco ESG S&P 500 Equal Weight ETF Stock Price Chart SPDR S&P Kensho Final Frontiers ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart Goldman Sachs Future Real Estate and Infrastructure Equity ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart Roundhill Video Games ETF Stock Price Chart JPMorgan Climate Change Solutions ETF Stock Price Chart Clough Select Equity ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart Receive ESGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Sustainable Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ESGY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Sustainable Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Century Sustainable Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
