Free Trial

American Century Sustainable Growth ETF (ESGY) Chart & Stock Price History

American Century Sustainable Growth ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ESGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Sustainable Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGY Stock Chart for Monday, January, 6, 2025

American Century Sustainable Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024$58.53$58.53$59.04$58.531,578 shs$17.56 million
12/26/2024$58.53$58.53$59.04$58.531,578 shs$17.56 million
12/25/2024$58.53$58.53$59.04$58.531,578 shs$17.56 million
12/24/2024$58.53$58.53$59.04$58.531,578 shs$17.56 million
12/23/2024$58.53$58.53$59.04$58.531,578 shs$17.56 million
12/20/2024$58.23$58.23$60.05$58.052,314 shs$17.47 million
12/19/2024$59.96$58.23
-2.88%
$60.05$58.052,314 shs$17.47 million
12/18/2024$60.21$59.96
-0.42%
$59.96$59.74280 shs$17.99 million
12/17/2024$60.21$60.21$60.30$59.912,210 shs$18.06 million
12/16/2024$59.64$60.21
+0.96%
$60.30$59.912,210 shs$18.06 million
12/13/2024$60.17$59.74
-0.72%
$59.90$59.7413,423 shs$17.92 million
12/12/2024$59.20$60.17
+1.64%
$60.17$59.822,012 shs$18.05 million
12/11/2024$59.12$59.20
+0.15%
$59.20$59.2041 shs$17.76 million
12/10/2024$59.12$59.12
-0.01%
$59.12$59.12161 shs$17.74 million
12/09/2024$59.66$59.12
-0.91%
$59.12$59.12161 shs$17.74 million
12/06/2024$59.23$59.66
+0.73%
$59.66$59.6681 shs$17.90 million
12/05/2024$59.47$59.23
-0.40%
$59.49$59.23515 shs$17.77 million


This page (NYSEARCA:ESGY) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners