Free Trial

American Century Sustainable Growth ETF (ESGY) Chart & Stock Price History

American Century Sustainable Growth ETF logo
$57.10 +0.19 (+0.33%)
(As of 11/21/2024 ET)

American Century Sustainable Growth ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+1.49%
3 Month
Performance
+4.17%
6 Month
Performance
+10.10%
Year-To-Date
Performance
+24.93%
1 Year
Performance
+30.42%
Receive ESGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Sustainable Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGY Stock Chart for Thursday, November, 21, 2024

American Century Sustainable Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$56.91$57.10
+0.33%
$57.10$57.10113 shs$17.13 million
11/20/2024$56.99$56.91
-0.14%
$56.91$56.45551 shs$17.07 million
11/19/2024$56.56$56.99
+0.76%
$56.99$56.9982 shs$17.10 million
11/18/2024$56.30$56.56
+0.46%
$56.56$56.53512 shs$16.97 million
11/15/2024$57.49$56.30
-2.07%
$57.04$56.301,185 shs$16.89 million
11/14/2024$57.77$57.49
-0.48%
$57.49$57.494 shs$17.25 million
11/13/2024$57.79$57.77
-0.03%
$57.96$57.77512 shs$17.33 million
11/12/2024$57.75$57.79
+0.07%
$57.79$57.7982 shs$17.34 million
11/11/2024$57.88$57.75
-0.22%
$57.75$57.642,719 shs$17.33 million
11/08/2024$57.79$57.88
+0.16%
$57.99$57.884,206 shs$17.36 million
11/07/2024$56.89$57.79
+1.58%
$57.79$57.79123 shs$17.34 million
11/06/2024$55.48$56.89
+2.54%
$56.89$56.85205 shs$17.07 million
11/05/2024$54.86$55.48
+1.13%
$55.48$55.48135 shs$16.64 million
11/04/2024$55.09$54.86
-0.41%
$55.07$54.864,721 shs$16.46 million
11/01/2024$54.83$55.09
+0.47%
$55.16$55.092,413 shs$16.53 million
10/31/2024$56.35$54.83
-2.70%
$55.72$54.83618 shs$16.45 million
10/30/2024$56.80$56.35
-0.79%
$56.81$56.35556 shs$16.91 million
10/29/2024$56.28$56.80
+0.92%
$56.80$56.80109 shs$17.04 million
10/28/2024$56.14$56.28
+0.24%
$56.28$56.28109 shs$16.88 million
10/25/2024$55.90$56.14
+0.43%
$56.14$56.1462 shs$16.84 million
10/24/2024$55.64$55.90
+0.47%
$55.90$55.90128 shs$16.77 million
10/23/2024$56.42$55.64
-1.38%
$56.15$55.471,202 shs$16.69 million
10/22/2024$56.26$56.42
+0.28%
$56.42$56.39419 shs$16.93 million
10/21/2024$56.27$56.26
-0.01%
$56.26$55.96477 shs$16.88 million


This page (NYSEARCA:ESGY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners