Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy EVSB Stock  Free EVSB Stock Alerts

Eaton Vance Ultra-Short Income ETF (EVSB) Chart & Stock Price History

$50.80 +0.02 (+0.04%)
As of 04:10 PM Eastern
Compare

Eaton Vance Ultra-Short Income ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-0.04%
3 Month
Performance
+0.22%
6 Month
Performance
+0.16%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+0.87%
Receive EVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EVSB Stock Chart for Monday, March, 31, 2025

EVSB Chart by TradingView
Remove Ads

Eaton Vance Ultra-Short Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.94$50.97
+0.06%		$51.08$50.9421,930 shs$170.75 million
03/27/2025$50.95$50.94
-0.02%		$51.06$50.937,404 shs$170.65 million
03/26/2025$50.93$50.95
+0.04%		$51.05$50.9385,382 shs$170.68 million
03/25/2025$50.95$50.93
-0.04%		$51.06$50.9314,321 shs$170.62 million
03/24/2025$50.95$50.95$51.00$50.9221,915 shs$170.68 million
03/21/2025$50.89$50.95
+0.12%		$50.96$50.9055,034 shs$39.49 million
03/20/2025$50.89$50.89$50.92$50.888,683 shs$39.44 million
03/19/2025$50.88$50.89
+0.02%		$50.93$50.8731,288 shs$39.44 million
03/18/2025$50.86$50.88
+0.04%		$50.91$50.867,269 shs$39.43 million
03/17/2025$50.84$50.86
+0.04%		$50.91$50.864,261 shs$39.42 million
03/14/2025$50.87$50.84
-0.06%		$50.89$50.8416,879 shs$39.40 million
03/13/2025$50.90$50.87
-0.06%		$50.90$50.866,740 shs$39.42 million
03/12/2025$50.88$50.90
+0.04%		$50.92$50.8630,336 shs$39.45 million
03/11/2025$50.87$50.88
+0.02%		$50.91$50.865,605 shs$39.43 million
03/10/2025$50.87$50.87$51.17$50.8617,047 shs$39.42 million
03/07/2025$50.83$50.87
+0.08%		$50.90$50.8514,892 shs$39.42 million
03/06/2025$50.85$50.83
-0.04%		$50.89$50.837,797 shs$39.39 million
03/05/2025$50.88$50.85
-0.06%		$50.86$50.824,704 shs$39.41 million
03/04/2025$50.86$50.88
+0.04%		$51.06$50.84313,684 shs$39.43 million
03/03/2025$50.82$50.86
+0.08%		$50.93$50.837,621 shs$39.42 million
02/28/2025$50.97$50.82
-0.29%		$50.88$50.803,825 shs$39.39 million
Related Companies

This page (NYSEARCA:EVSB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored