Eaton Vance Ultra-Short Income ETF (EVSB) Chart & Stock Price History $50.65 +0.01 (+0.02%) (As of 11/1/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Eaton Vance Ultra-Short Income ETF Stock Price Performance5 Day Performance-0.26%1 Month Performance-0.10%3 Month Performance+0.02%6 Month Performance+0.46%Year-To-Date Performance+0.60%1 Year Performance+0.90% Receive EVSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. EVSB Stock Chart for Saturday, November, 2, 2024 EVSB Chart by TradingView Eaton Vance Ultra-Short Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.64$50.65+0.02%$50.65$50.631,877 shs$39.25 million10/31/2024$50.81$50.64-0.33%$50.64$50.601,604 shs$39.25 million10/30/2024$50.82$50.81-0.02%$50.81$50.801,353 shs$39.38 million10/29/2024$50.78$50.82+0.08%$50.84$50.8045,199 shs$39.39 million10/28/2024$50.80$50.78-0.04%$50.82$50.724,324 shs$39.35 million10/25/2024$50.82$50.80-0.04%$50.80$50.79988 shs$39.37 million Get the Latest News and Ratings for EVSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.78$50.82+0.08%$50.82$50.788,672 shs$39.39 million10/23/2024$50.76$50.78+0.04%$50.79$50.7721,189 shs$39.35 million10/22/2024$50.76$50.76$50.76$50.75359 shs$39.34 million10/21/2024$50.78$50.76-0.04%$50.79$50.7437,369 shs$39.34 million10/18/2024$50.77$50.78+0.02%$50.78$50.7725,272 shs$39.35 million10/17/2024$50.76$50.77+0.02%$50.77$50.731,723 shs$39.35 million10/16/2024$50.75$50.76+0.02%$50.77$50.75898 shs$39.34 million10/15/2024$50.72$50.75+0.06%$50.77$50.734,586 shs$39.33 million10/14/2024$50.72$50.72$50.74$50.722,880 shs$39.31 million10/11/2024$50.69$50.72+0.06%$50.72$50.71741 shs$39.31 million10/10/2024$50.67$50.69+0.04%$50.70$50.671,484 shs$39.29 million10/09/2024$50.69$50.67-0.04%$50.67$50.673,661 shs$39.27 million10/08/2024$50.66$50.69+0.06%$50.69$50.663,661 shs$39.29 million10/07/2024$50.66$50.66+0.00%$50.68$50.641,063 shs$39.26 million10/04/2024$50.71$50.66-0.10%$50.68$50.662,439 shs$39.26 million10/03/2024$50.70$50.71+0.02%$50.71$50.706,197 shs$39.30 million10/02/2024$50.69$50.70+0.02%$50.70$50.70101 shs$39.29 million10/01/2024$50.72$50.69-0.06%$50.69$50.671,351 shs$39.29 million09/30/2024$50.89$50.72-0.33%$50.72$50.6724,875 shs$39.31 million09/27/2024$50.88$50.89+0.02%$50.89$50.89209 shs$39.44 million09/26/2024$50.88$50.88$50.90$50.88125 shs$39.43 million09/25/2024$50.89$50.88-0.02%$50.88$50.856,152 shs$39.43 million09/24/2024$50.86$50.89+0.07%$50.89$50.863,582 shs$39.44 million09/23/2024$50.84$50.86+0.03%$50.86$50.852,516 shs$39.41 million09/20/2024$50.82$50.84+0.04%$50.84$50.84227 shs$39.40 million09/19/2024$50.81$50.82+0.02%$50.84$50.779,836 shs$39.39 million09/18/2024$50.78$50.81+0.06%$50.82$50.781,388 shs$39.38 million09/17/2024$50.81$50.78-0.06%$50.81$50.7611,162 shs$39.35 million09/16/2024$50.77$50.81+0.08%$50.81$50.768,455 shs$39.38 million09/13/2024$50.73$50.77+0.08%$50.77$50.694,232 shs$39.35 million09/12/2024$50.72$50.73+0.02%$50.73$50.70279 shs$39.32 million09/11/2024$50.75$50.72-0.06%$50.72$50.694,168 shs$39.31 million09/10/2024$50.71$50.75+0.08%$50.75$50.741,330 shs$39.33 million09/09/2024$50.69$50.71+0.04%$50.71$50.681,329 shs$39.30 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$50.67$50.69+0.04%$50.69$50.67814 shs$39.29 million09/05/2024$50.66$50.67+0.02%$50.67$50.64867 shs$39.27 million09/04/2024$50.60$50.66+0.12%$50.66$50.6110,571 shs$39.26 million09/03/2024$50.61$50.60-0.02%$50.62$50.5934,251 shs$39.22 million09/02/2024$50.61$50.61$50.61$50.58300 shs$39.22 million08/30/2024$50.84$50.61-0.45%$50.61$50.58362 shs$39.22 million08/29/2024$50.83$50.84+0.02%$50.86$50.84768 shs$39.40 million08/28/2024$50.80$50.83+0.06%$50.93$50.7912,494 shs$39.39 million08/27/2024$50.77$50.80+0.06%$50.80$50.8071 shs$39.37 million08/26/2024$50.77$50.77$50.78$50.77207 shs$39.35 million08/23/2024$50.72$50.77+0.10%$50.77$50.733,350 shs$39.35 million08/22/2024$50.74$50.72-0.04%$50.84$50.726,573 shs$39.31 million08/21/2024$50.72$50.74+0.04%$50.76$50.731,389 shs$39.32 million08/20/2024$50.69$50.72+0.06%$50.72$50.691,334 shs$39.31 million08/19/2024$50.70$50.69-0.01%$50.69$50.671,373 shs$39.29 million08/16/2024$50.66$50.69+0.06%$50.69$50.69500 shs$39.29 million08/15/2024$50.65$50.66+0.02%$50.67$50.653,018 shs$39.26 million08/14/2024$50.65$50.65$50.70$50.652,333 shs$39.25 million08/13/2024$50.65$50.65$50.67$50.6314,430 shs$39.25 million08/12/2024$50.61$50.65+0.08%$50.67$50.626,424 shs$39.25 million08/09/2024$50.63$50.61-0.04%$50.63$50.601,017 shs$39.22 million08/08/2024$50.59$50.63+0.09%$50.63$50.613,006 shs$39.24 million08/07/2024$50.56$50.59+0.05%$50.62$50.59828 shs$39.20 million08/06/2024$50.64$50.56-0.16%$50.59$50.535,548 shs$39.18 million08/05/2024$50.64$50.64+0.00%$50.71$50.588,002 shs$39.25 million08/02/2024$50.54$50.64+0.20%$50.79$50.637,892 shs$39.25 million08/01/2024$50.53$50.54+0.02%$50.56$50.516,629 shs$39.17 million Related Companies SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Chart FolioBeyond Rising Rate ETF Stock Price Chart FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price Chart Overlay Shares Core Bond ETF Stock Price Chart First Trust Core Investment Grade ETF Stock Price Chart Overlay Shares Short Term Bond ETF Stock Price Chart Invesco Investment Grade Defensive ETF Stock Price Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Chart John Hancock Corporate Bond ETF Stock Price Chart InvescoBulletShares2033 Municipal Bond ETF Stock Price Chart Receive EVSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVSB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Ultra-Short Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Ultra-Short Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVSB Stock Alerts