Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free EVSB Stock Alerts

Eaton Vance Ultra-Short Income ETF (EVSB) Chart & Stock Price History

$50.83 +0.04 (+0.08%)
(As of 11/21/2024 ET)
Compare

Eaton Vance Ultra-Short Income ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.14%
3 Month
Performance
+0.18%
6 Month
Performance
+0.53%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+0.81%
Receive EVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EVSB Stock Chart for Thursday, November, 21, 2024

EVSB Chart by TradingView

Eaton Vance Ultra-Short Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$50.79$50.83
+0.08%		$50.80$50.772,499 shs$39.39 million
11/20/2024$50.78$50.79
+0.02%		$50.79$50.79394 shs$39.36 million
11/19/2024$50.77$50.78
+0.02%		$50.80$50.783,256 shs$39.35 million
11/18/2024$50.77$50.77$50.81$50.7511,048 shs$39.35 million
11/15/2024$50.76$50.77
+0.02%		$50.77$50.731,464 shs$39.35 million
11/14/2024$50.76$50.76$50.77$50.741,658 shs$39.34 million
11/13/2024$50.72$50.76
+0.08%		$51.03$50.759,396 shs$39.34 million
11/12/2024$50.74$50.72
-0.04%		$50.80$50.6233,405 shs$39.31 million
11/11/2024$50.72$50.74
+0.04%		$50.75$50.70625 shs$39.32 million
11/08/2024$50.73$50.72
-0.02%		$50.72$50.702,861 shs$39.31 million
11/07/2024$50.69$50.73
+0.08%		$50.73$50.632,045 shs$39.32 million
11/06/2024$50.69$50.69$50.69$50.671,277 shs$39.29 million
11/05/2024$50.69$50.69$50.71$50.582,953 shs$39.29 million
11/04/2024$50.65$50.69
+0.08%		$50.71$50.681,710 shs$39.29 million
11/01/2024$50.64$50.65
+0.02%		$50.65$50.631,877 shs$39.25 million
10/31/2024$50.81$50.64
-0.33%		$50.64$50.601,604 shs$39.25 million
10/30/2024$50.82$50.81
-0.02%		$50.81$50.801,353 shs$39.38 million
10/29/2024$50.78$50.82
+0.08%		$50.84$50.8045,199 shs$39.39 million
10/28/2024$50.80$50.78
-0.04%		$50.82$50.724,324 shs$39.35 million
10/25/2024$50.82$50.80
-0.04%		$50.80$50.79988 shs$39.37 million
10/24/2024$50.78$50.82
+0.08%		$50.82$50.788,672 shs$39.39 million
10/23/2024$50.76$50.78
+0.04%		$50.79$50.7721,189 shs$39.35 million
10/22/2024$50.76$50.76$50.76$50.75359 shs$39.34 million
10/21/2024$50.78$50.76
-0.04%		$50.79$50.7437,369 shs$39.34 million

Related Companies

This page (NYSEARCA:EVSB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored