Free Trial

Eaton Vance Ultra-Short Income ETF (EVSB) Chart & Stock Price History

$50.91 +0.01 (+0.02%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$50.87 -0.04 (-0.08%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Ultra-Short Income ETF Stock Price Performance

The Eaton Vance Ultra-Short Income ETF (EVSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.64%, with a year-to-date return of 0.43%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, Eaton Vance Ultra-Short Income ETF traded at $50.91 with a market cap of $217.64 million and volume of 8,060 shares.

Receive EVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.12%
3 Month
Performance
+0.24%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+0.64%

EVSB Stock Chart for Thursday, August, 7, 2025

Eaton Vance Ultra-Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$50.90$50.91
+0.02%
$50.91$50.858,060 shs$217.64 million
08/05/2025$50.86$50.90
+0.08%
$50.90$50.8236,002 shs$217.60 million
08/04/2025$50.84$50.86
+0.04%
$50.89$50.845,487 shs$217.43 million
08/01/2025$50.81$50.84
+0.06%
$50.89$50.8328,423 shs$217.34 million
07/31/2025$51.01$50.81
-0.39%
$50.81$50.772,496 shs$217.21 million
07/30/2025$50.96$51.01
+0.10%
$51.02$50.9613,995 shs$218.07 million
07/29/2025$50.99$50.96
-0.06%
$51.01$50.9512,155 shs$217.85 million
07/28/2025$50.95$50.99
+0.08%
$51.01$50.949,863 shs$217.98 million
07/25/2025$50.94$50.95
+0.02%
$50.99$50.8520,046 shs$217.81 million
07/24/2025$50.95$50.94
-0.02%
$50.97$50.922,386 shs$217.68 million
07/23/2025$50.92$50.95
+0.06%
$50.98$50.934,598 shs$217.81 million
07/22/2025$50.96$50.92
-0.08%
$50.97$50.8685,042 shs$217.68 million
07/21/2025$50.94$50.96
+0.04%
$50.97$50.945,288 shs$217.85 million
07/18/2025$50.90$50.94
+0.08%
$50.95$50.9011,447 shs$217.77 million
07/17/2025$50.90$50.90$50.93$50.8823,862 shs$217.60 million
07/16/2025$50.90$50.90$50.92$50.899,259 shs$217.60 million
07/15/2025$50.88$50.90
+0.04%
$50.90$50.8512,987 shs$217.60 million
07/14/2025$50.89$50.88
-0.02%
$50.91$50.859,627 shs$217.51 million
07/11/2025$50.87$50.89
+0.04%
$50.99$50.8413,395 shs$212.47 million
07/10/2025$50.84$50.87
+0.06%
$50.87$50.862,527 shs$212.38 million
07/09/2025$50.85$50.84
-0.02%
$50.86$50.846,785 shs$212.26 million
07/08/2025$50.85$50.85$50.86$50.84124,899 shs$212.55 million
07/07/2025$50.85$50.85$50.87$50.8314,769 shs$212.55 million

This page (NYSEARCA:EVSB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners