Free Trial

iShares MSCI Australia ETF (EWA) Chart & Stock Price History

iShares MSCI Australia ETF logo
$27.00 +0.03 (+0.11%)
Closing price 04:10 PM Eastern
Extended Trading
$26.95 -0.05 (-0.19%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Australia ETF Stock Price Performance

The iShares MSCI Australia ETF (EWA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.57%, with a year-to-date return of 13.16%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, iShares MSCI Australia ETF traded at $26.97 with a market cap of $1.52 billion and volume of 2.74 million shares. Five years ago, the fund traded at $20.82, representing a 29.68% increase over that period. At the time, it had a market cap of $1.19 billion and a volume of 3.18 million shares.

Receive EWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Australia ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+1.96%
3 Month
Performance
+4.37%
Year-To-Date
Performance
+13.16%
1 Year
Performance
+4.57%
5 Year
Performance
+29.68%

EWA Stock Chart for Wednesday, August, 27, 2025

iShares MSCI Australia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$26.83$26.97
+0.52%
$26.98$26.822.74 million shs$1.52 billion
08/25/2025$27.26$26.83
-1.58%
$26.98$26.811.91 million shs$1.51 billion
08/22/2025$26.86$27.26
+1.49%
$27.29$26.814.82 million shs$1.54 billion
08/21/2025$26.70$26.86
+0.60%
$26.89$26.744.39 million shs$1.51 billion
08/20/2025$26.61$26.70
+0.34%
$26.71$26.552.56 million shs$1.51 billion
08/19/2025$26.84$26.61
-0.86%
$26.79$26.615.49 million shs$1.50 billion
08/18/2025$26.83$26.84
+0.04%
$26.92$26.742.48 million shs$1.51 billion
08/15/2025$26.74$26.83
+0.34%
$26.92$26.821.46 million shs$1.51 billion
08/14/2025$26.91$26.74
-0.63%
$26.77$26.602.39 million shs$1.51 billion
08/13/2025$26.96$26.91
-0.19%
$26.91$26.821.88 million shs$1.52 billion
08/12/2025$26.65$26.96
+1.16%
$26.99$26.723.94 million shs$1.52 billion
08/11/2025$26.63$26.65
+0.08%
$26.72$26.591.81 million shs$1.50 billion
08/08/2025$26.60$26.63
+0.11%
$26.70$26.592.03 million shs$1.62 billion
08/07/2025$26.66$26.60
-0.23%
$26.81$26.472.01 million shs$1.62 billion
08/06/2025$26.41$26.66
+0.95%
$26.69$26.572.79 million shs$1.62 billion
08/05/2025$26.28$26.41
+0.49%
$26.48$26.332.55 million shs$1.61 billion
08/04/2025$25.91$26.28
+1.43%
$26.29$26.193.12 million shs$1.60 billion
08/01/2025$26.02$25.91
-0.42%
$26.02$25.803.44 million shs$1.48 billion
07/31/2025$26.15$26.02
-0.50%
$26.20$25.956.75 million shs$1.48 billion
07/30/2025$26.37$26.15
-0.83%
$26.38$26.032.91 million shs$1.49 billion
07/29/2025$26.22$26.37
+0.57%
$26.42$26.311.75 million shs$1.60 billion
07/28/2025$26.48$26.22
-0.98%
$26.31$26.133.60 million shs$1.59 billion

This page (NYSEARCA:EWA) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners