First Trust NYSE Arca Biotechnology Index Fund (FBT) Chart & Stock Price History $173.44 +3.26 (+1.92%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings First Trust NYSE Arca Biotechnology Index Fund Stock Price Performance5 Day Performance+2.51%1 Month Performance+0.59%3 Month Performance+4.54%6 Month Performance+17.95%Year-To-Date Performance+9.73%1 Year Performance+27.59% Receive FBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FBT Stock Chart for Saturday, November, 2, 2024 FBT Chart by TradingView First Trust NYSE Arca Biotechnology Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$170.18$173.44+1.92%$173.44$171.499,967 shs$1.31 billion10/31/2024$171.41$170.18-0.72%$170.64$169.3123,524 shs$1.28 billion10/30/2024$170.01$171.41+0.82%$172.31$169.9118,248 shs$1.29 billion10/29/2024$169.20$170.01+0.48%$170.20$168.98159,757 shs$1.28 billion10/28/2024$167.73$169.20+0.88%$169.60$168.0615,516 shs$1.28 billion10/25/2024$168.19$167.73-0.27%$169.20$167.7313,014 shs$1.27 billion Get the Latest News and Ratings for FBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NYSE Arca Biotechnology Index Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$168.76$168.19-0.34%$169.66$167.928,076 shs$1.27 billion10/23/2024$171.00$168.76-1.31%$170.74$168.3522,979 shs$1.27 billion10/22/2024$171.38$171.00-0.22%$171.47$170.2148,784 shs$1.29 billion10/21/2024$172.99$171.38-0.93%$173.07$170.3323,461 shs$1.29 billion10/18/2024$171.91$172.99+0.63%$173.22$171.6920,449 shs$1.31 billion10/17/2024$173.06$171.91-0.66%$173.91$171.6729,897 shs$1.30 billion10/16/2024$172.88$173.06+0.10%$173.36$172.1617,964 shs$1.31 billion10/15/2024$172.36$172.88+0.30%$174.03$172.2721,764 shs$1.31 billion10/14/2024$172.21$172.36+0.09%$172.64$171.6530,481 shs$1.30 billion10/11/2024$169.89$172.21+1.37%$172.44$170.3119,660 shs$1.30 billion10/10/2024$169.59$169.89+0.18%$169.89$168.0516,711 shs$1.28 billion10/09/2024$169.55$169.59+0.02%$169.87$168.8037,765 shs$1.28 billion10/08/2024$169.19$169.55+0.21%$170.21$169.3620,543 shs$1.28 billion10/07/2024$171.51$169.19-1.35%$171.65$168.9417,813 shs$1.28 billion10/04/2024$169.97$171.51+0.91%$172.25$170.6639,738 shs$1.29 billion10/03/2024$172.42$169.97-1.42%$172.06$169.9417,206 shs$1.28 billion10/02/2024$171.94$172.42+0.28%$172.43$170.8119,913 shs$1.30 billion10/01/2024$171.93$171.94+0.01%$172.46$170.27107,620 shs$1.30 billion09/30/2024$170.99$171.93+0.55%$172.80$170.4437,693 shs$1.30 billion09/27/2024$169.72$170.99+0.75%$172.27$170.87216,474 shs$1.29 billion09/26/2024$167.83$169.72+1.12%$169.89$168.579,540 shs$1.28 billion09/25/2024$169.73$167.83-1.12%$169.96$167.4917,499 shs$1.27 billion09/24/2024$169.61$169.73+0.07%$170.88$169.4214,419 shs$1.28 billion09/23/2024$171.82$169.61-1.29%$172.24$169.616,949 shs$1.28 billion09/20/2024$172.91$171.82-0.63%$173.17$170.836,458 shs$1.30 billion09/19/2024$171.56$172.91+0.78%$174.29$172.918,688 shs$1.31 billion09/18/2024$171.41$171.56+0.09%$173.41$170.979,485 shs$1.30 billion09/17/2024$171.98$171.41-0.34%$173.34$170.919,176 shs$1.29 billion09/16/2024$170.92$171.98+0.62%$172.43$171.0679,609 shs$1.30 billion09/13/2024$168.41$170.92+1.49%$170.92$168.9011,636 shs$1.29 billion09/12/2024$168.34$168.41+0.04%$168.92$165.8820,314 shs$1.27 billion09/11/2024$166.51$168.34+1.10%$169.03$165.3023,160 shs$1.27 billion09/10/2024$166.15$166.51+0.21%$166.62$164.7540,928 shs$1.26 billion09/09/2024$164.62$166.15+0.93%$167.08$165.229,444 shs$1.25 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$166.17$164.62-0.93%$167.45$163.8010,068 shs$1.24 billion09/05/2024$167.19$166.17-0.61%$167.71$165.3911,305 shs$1.25 billion09/04/2024$167.56$167.19-0.22%$168.04$166.1014,847 shs$1.26 billion09/03/2024$170.59$167.56-1.78%$171.24$167.5582,380 shs$1.27 billion09/02/2024$170.59$170.59$171.66$169.3315,100 shs$1.29 billion08/30/2024$171.13$170.52-0.36%$171.66$169.3315,119 shs$1.29 billion08/29/2024$169.87$171.13+0.74%$172.60$170.2212,361 shs$1.29 billion08/28/2024$170.67$169.87-0.47%$170.71$169.3223,589 shs$1.28 billion08/27/2024$170.23$170.67+0.26%$170.69$169.179,438 shs$1.29 billion08/26/2024$170.40$170.23-0.10%$171.42$170.2310,755 shs$1.29 billion08/23/2024$169.58$170.40+0.48%$171.20$170.0915,088 shs$1.29 billion08/22/2024$171.62$169.58-1.19%$172.26$169.5818,969 shs$1.28 billion08/21/2024$171.04$171.62+0.34%$172.12$170.8210,272 shs$1.30 billion08/20/2024$171.44$171.04-0.23%$171.58$170.6413,704 shs$1.29 billion08/19/2024$167.62$171.44+2.28%$171.44$167.8215,343 shs$1.29 billion08/16/2024$168.23$167.62-0.36%$168.40$167.3010,689 shs$1.27 billion08/15/2024$165.53$168.23+1.63%$168.39$167.0616,570 shs$1.27 billion08/14/2024$166.59$165.53-0.64%$167.11$165.2424,634 shs$1.25 billion08/13/2024$164.95$166.59+0.99%$166.85$165.4513,888 shs$1.26 billion08/12/2024$164.78$164.95+0.10%$165.48$164.1817,123 shs$1.25 billion08/09/2024$165.26$164.78-0.29%$165.48$164.3723,203 shs$1.24 billion08/08/2024$160.87$165.26+2.73%$165.91$161.9430,721 shs$1.25 billion08/07/2024$162.95$160.87-1.28%$164.08$160.7112,079 shs$1.21 billion08/06/2024$161.38$162.95+0.97%$164.46$162.0210,402 shs$1.23 billion08/05/2024$165.90$161.38-2.72%$162.59$158.6220,520 shs$1.22 billion08/02/2024$168.71$165.90-1.67%$165.90$162.8916,878 shs$1.25 billion08/01/2024$167.46$168.71+0.75%$169.37$167.40103,465 shs$1.27 billion Related Companies First Trust Health Care AlphaDEX Fund Stock Price Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Price Chart Direxion Daily S&P Biotech Bull 3x Shares Stock Price Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Price Chart iShares U.S. Healthcare Providers ETF Stock Price Chart VanEck Pharmaceutical ETF Stock Price Chart iShares U.S. Pharmaceuticals ETF Stock Price Chart VanEck Biotech ETF Stock Price Chart Invesco Pharmaceuticals ETF Stock Price Chart Invesco Biotechnology & Genome ETF Stock Price Chart Receive FBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FBT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NYSE Arca Biotechnology Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust NYSE Arca Biotechnology Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
