Free Trial

First Trust NYSE Arca Biotechnology Index Fund (FBT) Chart & Stock Price History

First Trust NYSE Arca Biotechnology Index Fund logo
$165.28 +0.34 (+0.21%)
(As of 11:35 AM ET)

First Trust NYSE Arca Biotechnology Index Fund Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-3.56%
3 Month
Performance
-3.69%
6 Month
Performance
+7.74%
Year-To-Date
Performance
+4.57%
1 Year
Performance
+18.53%
Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FBT Stock Chart for Thursday, November, 21, 2024

First Trust NYSE Arca Biotechnology Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$162.43$164.94
+1.55%
$165.09$162.6024,976 shs$1.25 billion
11/19/2024$161.85$162.43
+0.36%
$162.44$159.8326,677 shs$1.23 billion
11/18/2024$161.65$161.85
+0.12%
$162.32$161.0032,062 shs$1.22 billion
11/15/2024$170.04$161.65
-4.93%
$168.57$161.6596,003 shs$1.22 billion
11/14/2024$175.60$170.04
-3.17%
$174.95$170.0419,873 shs$1.28 billion
11/13/2024$174.79$175.60
+0.46%
$177.13$175.3541,371 shs$1.33 billion
11/12/2024$177.84$174.79
-1.72%
$177.83$174.7917,516 shs$1.32 billion
11/11/2024$178.69$177.84
-0.48%
$179.67$177.1161,934 shs$1.34 billion
11/08/2024$177.99$178.69
+0.39%
$179.62$177.5717,404 shs$1.35 billion
11/07/2024$176.67$177.99
+0.75%
$178.80$177.5821,134 shs$1.34 billion
11/06/2024$176.65$176.67
+0.01%
$177.95$174.4021,919 shs$1.33 billion
11/05/2024$173.83$176.65
+1.62%
$176.65$172.8448,277 shs$1.33 billion
11/04/2024$173.44$173.83
+0.22%
$174.98$172.6523,811 shs$1.31 billion
11/01/2024$170.18$173.44
+1.92%
$173.44$171.499,967 shs$1.31 billion
10/31/2024$171.41$170.18
-0.72%
$170.64$169.3123,524 shs$1.28 billion
10/30/2024$170.01$171.41
+0.82%
$172.31$169.9118,248 shs$1.29 billion
10/29/2024$169.20$170.01
+0.48%
$170.20$168.98159,757 shs$1.28 billion
10/28/2024$167.73$169.20
+0.88%
$169.60$168.0615,516 shs$1.28 billion
10/25/2024$168.19$167.73
-0.27%
$169.20$167.7313,014 shs$1.27 billion
10/24/2024$168.76$168.19
-0.34%
$169.66$167.928,076 shs$1.27 billion
10/23/2024$171.00$168.76
-1.31%
$170.74$168.3522,979 shs$1.27 billion
10/22/2024$171.38$171.00
-0.22%
$171.47$170.2148,784 shs$1.29 billion
10/21/2024$172.99$171.38
-0.93%
$173.07$170.3323,461 shs$1.29 billion


This page (NYSEARCA:FBT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners