Free Trial

First Trust NYSE Arca Biotechnology Index Fund (FBT) Chart & Stock Price History

First Trust NYSE Arca Biotechnology Index Fund logo
$175.23 +2.14 (+1.24%)
As of 04:10 PM Eastern

First Trust NYSE Arca Biotechnology Index Fund Stock Price Performance

The First Trust NYSE Arca Biotechnology Index Fund (FBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.33%, with a year-to-date return of 5.43%. In the past month, the fund has increased 7.48%, reflecting recent market activity.

As of the latest close, First Trust NYSE Arca Biotechnology Index Fund traded at $173.09 with a market cap of $1.07 billion and volume of 7,669 shares. Five years ago, the fund traded at $158.15, representing a 10.80% increase over that period. At the time, it had a market cap of $2.14 billion and a volume of 85,300 shares.

Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+7.48%
3 Month
Performance
+9.59%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+3.33%
5 Year
Performance
+10.80%

FBT Stock Chart for Friday, August, 22, 2025

First Trust NYSE Arca Biotechnology Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$173.09$175.23
+1.24%
$176.42$174.0114,324 shs$1.09 billion
08/21/2025$173.35$173.09
-0.15%
$173.99$172.027,669 shs$1.07 billion
08/20/2025$172.70$173.35
+0.38%
$173.35$172.086,524 shs$1.07 billion
08/19/2025$172.71$172.70
-0.01%
$174.48$172.708,880 shs$1.07 billion
08/18/2025$174.32$172.71
-0.92%
$174.82$172.717,561 shs$1.07 billion
08/15/2025$171.95$174.32
+1.38%
$174.32$172.3110,904 shs$1.08 billion
08/14/2025$172.09$171.95
-0.08%
$171.95$170.1810,064 shs$1.07 billion
08/13/2025$167.10$172.09
+2.99%
$172.09$167.7727,333 shs$1.07 billion
08/12/2025$163.42$167.10
+2.25%
$167.10$164.4010,675 shs$1.04 billion
08/11/2025$163.97$163.42
-0.34%
$165.18$162.9312,196 shs$1.01 billion
08/08/2025$163.89$163.97
+0.05%
$164.97$163.7813,580 shs$1.02 billion
08/07/2025$162.43$163.89
+0.90%
$164.05$162.1931,101 shs$1.02 billion
08/06/2025$164.47$162.43
-1.24%
$164.05$161.5912,969 shs$1.01 billion
08/05/2025$165.60$164.47
-0.68%
$165.69$164.0411,295 shs$1.02 billion
08/04/2025$164.36$165.60
+0.75%
$165.78$163.0011,006 shs$1.03 billion
08/01/2025$164.26$164.36
+0.06%
$164.36$161.3010,981 shs$1.02 billion
07/31/2025$165.78$164.26
-0.92%
$168.05$163.8018,925 shs$1.02 billion
07/30/2025$166.12$165.78
-0.20%
$168.34$165.3710,787 shs$1.03 billion
07/29/2025$165.98$166.12
+0.08%
$167.40$165.7518,397 shs$1.03 billion
07/28/2025$166.12$165.98
-0.08%
$167.11$165.8614,769 shs$1.03 billion
07/25/2025$165.85$166.12
+0.16%
$166.70$165.359,208 shs$1.03 billion
07/24/2025$166.05$165.85
-0.12%
$166.48$165.1714,904 shs$1.03 billion
07/23/2025$163.04$166.05
+1.85%
$166.29$164.0611,693 shs$1.03 billion
07/22/2025$159.46$163.04
+2.25%
$163.28$158.9218,373 shs$1.01 billion
07/21/2025$161.78$159.46
-1.43%
$161.52$159.4624,227 shs$988.65 million

This page (NYSEARCA:FBT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners