Free Trial

First Trust NYSE Arca Biotechnology Index Fund (FBT) Chart & Stock Price History

First Trust NYSE Arca Biotechnology Index Fund logo
$152.06 -0.69 (-0.45%)
As of 04:10 PM Eastern

First Trust NYSE Arca Biotechnology Index Fund Stock Price Performance

5 Day
Performance
-8.39%
1 Month
Performance
-12.60%
3 Month
Performance
-10.47%
6 Month
Performance
-10.12%
Year-To-Date
Performance
-8.51%
1 Year
Performance
+0.66%
Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FBT Stock Chart for Monday, April, 7, 2025

Remove Ads

First Trust NYSE Arca Biotechnology Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$152.75$152.06
-0.45%
$156.37$145.5855,564 shs$995.99 million
04/04/2025$162.01$152.75
-5.72%
$158.58$152.7526,687 shs$1.01 billion
04/03/2025$165.99$162.01
-2.40%
$163.90$161.9813,442 shs$1.07 billion
04/02/2025$164.44$165.99
+0.94%
$165.99$163.2212,863 shs$1.10 billion
04/01/2025$170.12$164.44
-3.34%
$170.05$164.4017,255 shs$1.09 billion
03/31/2025$164.86$170.12
+3.19%
$171.12$165.0917,100 shs$1.12 billion
03/28/2025$166.72$164.86
-1.12%
$166.53$164.448,800 shs$1.09 billion
03/27/2025$166.09$166.72
+0.38%
$167.79$166.408,965 shs$1.10 billion
03/26/2025$168.18$166.09
-1.24%
$168.01$165.8011,838 shs$1.10 billion
03/25/2025$170.37$168.18
-1.29%
$170.30$167.428,944 shs$1.11 billion
03/24/2025$167.75$170.37
+1.56%
$170.39$168.9810,190 shs$1.12 billion
03/21/2025$167.02$167.75
+0.44%
$168.00$165.8610,708 shs$1.11 billion
03/20/2025$169.52$167.02
-1.47%
$169.15$167.028,404 shs$1.10 billion
03/19/2025$168.05$169.52
+0.87%
$169.88$168.1510,281 shs$1.12 billion
03/18/2025$171.64$168.05
-2.09%
$169.70$168.0612,675 shs$1.11 billion
03/17/2025$169.21$171.64
+1.44%
$171.80$168.3889,195 shs$1.13 billion
03/14/2025$166.94$169.21
+1.36%
$169.86$167.6318,797 shs$1.12 billion
03/13/2025$168.23$166.94
-0.77%
$168.39$166.0460,212 shs$1.10 billion
03/12/2025$168.46$168.23
-0.14%
$169.21$167.7314,532 shs$1.11 billion
03/11/2025$171.49$168.46
-1.77%
$171.30$167.2215,170 shs$1.11 billion
03/10/2025$173.98$171.49
-1.43%
$173.93$170.8329,669 shs$1.13 billion
03/07/2025$173.47$173.98
+0.29%
$175.37$172.1316,114 shs$1.15 billion
03/06/2025$174.37$173.47
-0.52%
$174.70$172.3627,971 shs$1.14 billion

This page (NYSEARCA:FBT) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners