Free Trial

First Trust Stoxx European Select Dividend Index Fund (FDD) Chart & Stock Price History

First Trust Stoxx European Select Dividend Index Fund logo
$11.59 -0.04 (-0.34%)
(As of 11/21/2024 ET)

First Trust Stoxx European Select Dividend Index Fund Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-4.06%
3 Month
Performance
-6.54%
6 Month
Performance
-9.10%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+2.93%
Receive FDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Stoxx European Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FDD Stock Chart for Thursday, November, 21, 2024

First Trust Stoxx European Select Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$11.63$11.59
-0.31%
$11.62$11.5622,765 shs$153.56 million
11/20/2024$11.65$11.63
-0.21%
$11.63$11.5645,831 shs$154.03 million
11/19/2024$11.64$11.65
+0.09%
$11.67$11.5520,732 shs$154.36 million
11/18/2024$11.54$11.64
+0.87%
$11.67$11.5452,923 shs$154.23 million
11/15/2024$11.41$11.54
+1.14%
$11.55$11.5038,535 shs$152.90 million
11/14/2024$11.36$11.41
+0.44%
$11.49$11.4135,375 shs$151.17 million
11/13/2024$11.44$11.36
-0.71%
$11.45$11.2830,452 shs$150.51 million
11/12/2024$11.66$11.44
-1.89%
$11.53$11.3828,291 shs$151.58 million
11/11/2024$11.66$11.66
-0.04%
$11.71$11.6648,602 shs$154.50 million
11/08/2024$11.87$11.66
-1.75%
$11.70$11.6040,570 shs$154.56 million
11/07/2024$11.74$11.87
+1.13%
$11.91$11.8236,549 shs$157.31 million
11/06/2024$12.09$11.74
-2.89%
$11.77$11.6340,106 shs$155.56 million
11/05/2024$12.02$12.09
+0.58%
$12.10$12.0042,116 shs$160.19 million
11/04/2024$11.88$12.02
+1.18%
$12.09$11.9888,643 shs$159.27 million
11/01/2024$11.86$11.88
+0.21%
$11.99$11.8794,792 shs$157.41 million
10/31/2024$11.92$11.86
-0.52%
$11.91$11.7634,785 shs$157.08 million
10/30/2024$11.96$11.92
-0.36%
$12.00$11.9223,578 shs$157.90 million
10/29/2024$12.06$11.96
-0.84%
$12.00$11.9513,419 shs$158.47 million
10/28/2024$11.94$12.06
+0.97%
$12.07$11.9828,671 shs$159.80 million
10/25/2024$12.02$11.95
-0.58%
$12.05$11.9424,833 shs$158.34 million
10/24/2024$11.94$12.02
+0.67%
$12.04$11.9712,546 shs$159.27 million
10/23/2024$12.04$11.94
-0.83%
$11.96$11.8833,078 shs$158.21 million
10/22/2024$12.08$12.04
-0.33%
$12.05$11.9828,211 shs$159.53 million
10/21/2024$12.23$12.08
-1.23%
$12.17$12.0642,883 shs$160.06 million


This page (NYSEARCA:FDD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners