First Trust Stoxx European Select Dividend Index Fund (FDD) Chart & Stock Price History $11.88 +0.03 (+0.25%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership First Trust Stoxx European Select Dividend Index Fund Stock Price Performance5 Day Performance-1.50%1 Month Performance-3.02%3 Month Performance+0.51%6 Month Performance-1.16%Year-To-Date Performance-1.58%1 Year Performance+10.31% Receive FDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Stoxx European Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… FDD Stock Chart for Saturday, November, 2, 2024 FDD Chart by TradingView First Trust Stoxx European Select Dividend Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.86$11.88+0.21%$11.99$11.8794,792 shs$157.41 million10/31/2024$11.92$11.86-0.52%$11.91$11.7634,785 shs$157.08 million10/30/2024$11.96$11.92-0.36%$12.00$11.9223,578 shs$157.90 million10/29/2024$12.06$11.96-0.84%$12.00$11.9513,419 shs$158.47 million10/28/2024$11.94$12.06+0.97%$12.07$11.9828,671 shs$159.80 million10/25/2024$12.02$11.95-0.58%$12.05$11.9424,833 shs$158.34 million Get the Latest News and Ratings for FDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Stoxx European Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.94$12.02+0.67%$12.04$11.9712,546 shs$159.27 million10/23/2024$12.04$11.94-0.83%$11.96$11.8833,078 shs$158.21 million10/22/2024$12.08$12.04-0.33%$12.05$11.9828,211 shs$159.53 million10/21/2024$12.23$12.08-1.23%$12.17$12.0642,883 shs$160.06 million10/18/2024$12.09$12.23+1.16%$12.23$12.1367,332 shs$162.05 million10/17/2024$12.10$12.09-0.08%$12.13$12.0824,757 shs$160.19 million10/16/2024$12.05$12.10+0.41%$12.11$12.0629,321 shs$160.33 million10/15/2024$12.12$12.05-0.58%$12.10$12.0233,993 shs$159.66 million10/14/2024$12.08$12.12+0.33%$12.12$12.0545,048 shs$160.59 million10/11/2024$12.03$12.08+0.39%$12.10$12.0548,651 shs$160.06 million10/10/2024$12.04$12.03-0.03%$12.08$12.0022,926 shs$159.44 million10/09/2024$12.07$12.04-0.28%$12.07$12.0024,046 shs$159.48 million10/08/2024$12.12$12.07-0.38%$12.10$12.0121,133 shs$159.93 million10/07/2024$12.19$12.12-0.57%$12.20$12.0731,758 shs$160.54 million10/04/2024$12.08$12.19+0.84%$12.19$12.1123,012 shs$161.45 million10/03/2024$12.25$12.08-1.35%$12.15$12.0533,512 shs$160.11 million10/02/2024$12.33$12.25-0.65%$12.29$12.2320,765 shs$162.31 million10/01/2024$12.46$12.33-1.04%$12.39$12.2572,211 shs$163.37 million09/30/2024$12.54$12.46-0.64%$12.51$12.4030,861 shs$165.10 million09/27/2024$12.54$12.54$12.61$12.5244,265 shs$166.16 million09/26/2024$12.46$12.54+0.64%$12.54$12.3841,985 shs$166.16 million09/25/2024$12.63$12.46-1.31%$12.62$12.4627,699 shs$165.10 million09/24/2024$12.50$12.63+1.01%$12.63$12.6015,528 shs$167.29 million09/23/2024$12.46$12.50+0.32%$12.50$12.4325,298 shs$165.63 million09/20/2024$12.57$12.46-0.84%$12.48$12.4436,208 shs$165.10 million09/19/2024$12.42$12.57+1.17%$12.60$12.5027,635 shs$166.50 million09/18/2024$12.44$12.42-0.12%$12.56$12.3912,871 shs$164.56 million09/17/2024$12.46$12.44-0.20%$12.51$12.4125,533 shs$164.76 million09/16/2024$12.33$12.46+1.04%$12.46$12.3743,181 shs$165.10 million09/13/2024$12.22$12.33+0.92%$12.37$12.3022,961 shs$163.40 million09/12/2024$12.20$12.22+0.16%$12.23$12.1417,214 shs$161.92 million09/11/2024$12.08$12.20+0.99%$12.20$12.0071,052 shs$161.65 million09/10/2024$12.22$12.08-1.15%$12.15$12.0022,301 shs$160.06 million09/09/2024$12.19$12.22+0.25%$12.24$12.1726,643 shs$161.92 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$12.41$12.19-1.74%$12.37$12.1756,027 shs$161.52 million09/05/2024$12.33$12.41+0.61%$12.46$12.3843,169 shs$164.38 million09/04/2024$12.29$12.33+0.34%$12.39$12.3026,338 shs$163.37 million09/03/2024$12.50$12.29-1.69%$12.43$12.2730,068 shs$162.82 million09/02/2024$12.50$12.50-0.03%$12.53$12.47123,300 shs$165.63 million08/30/2024$12.52$12.50-0.16%$12.53$12.47123,309 shs$165.63 million08/29/2024$12.51$12.52+0.08%$12.58$12.4734,324 shs$165.89 million08/28/2024$12.58$12.51-0.56%$12.70$12.4499,296 shs$165.76 million08/27/2024$12.53$12.58+0.44%$12.59$12.5228,969 shs$166.68 million08/26/2024$12.54$12.53-0.14%$12.54$12.5140,448 shs$165.96 million08/23/2024$12.38$12.54+1.29%$12.55$12.3722,583 shs$166.16 million08/22/2024$12.40$12.38-0.16%$12.39$12.3018,577 shs$164.04 million08/21/2024$12.26$12.40+1.14%$12.41$12.3052,478 shs$164.30 million08/20/2024$12.35$12.26-0.73%$12.28$12.2468,119 shs$162.44 million08/19/2024$12.18$12.35+1.40%$12.35$12.3130,300 shs$163.64 million08/16/2024$12.11$12.18+0.58%$12.18$12.1021,118 shs$161.39 million08/15/2024$12.00$12.11+0.92%$12.11$12.0660,292 shs$160.46 million08/14/2024$11.94$12.00+0.54%$12.02$11.9740,934 shs$159 million08/13/2024$11.80$11.94+1.16%$11.94$11.8334,182 shs$158.14 million08/12/2024$11.75$11.80+0.41%$11.83$11.7837,604 shs$156.33 million08/09/2024$11.68$11.75+0.60%$11.78$11.6923,841 shs$155.69 million08/08/2024$11.55$11.68+1.13%$11.71$11.6154,636 shs$154.76 million08/07/2024$11.50$11.55+0.43%$11.72$11.5534,560 shs$153.04 million08/06/2024$11.46$11.50+0.35%$11.53$11.3680,569 shs$152.38 million08/05/2024$11.82$11.46-3.05%$11.53$11.4382,730 shs$151.85 million08/02/2024$11.90$11.82-0.67%$11.83$11.7530,410 shs$156.62 million08/01/2024$12.27$11.90-3.02%$12.08$11.8550,498 shs$157.68 million Related Companies DGRE Stock Chart IDVO Stock Chart FDV Stock Chart DEW Stock Chart WDIV Stock Chart FIDI Stock Chart INCE Stock Chart EQIN Stock Chart TBG Stock Chart IQDY Stock Chart Receive FDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Stoxx European Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Stoxx European Select Dividend Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Stoxx European Select Dividend Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
