Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Free FDLO Stock Alerts

Fidelity Low Volatility Factor ETF (FDLO) Chart & Stock Price History

Fidelity Low Volatility Factor ETF logo
$61.73 +0.34 (+0.55%)
(As of 02:15 PM ET)
Compare

Fidelity Low Volatility Factor ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.37%
3 Month
Performance
+3.54%
6 Month
Performance
+9.20%
Year-To-Date
Performance
+16.54%
1 Year
Performance
+20.07%
Receive FDLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Volatility Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

FDLO Stock Chart for Thursday, November, 21, 2024

FDLO Chart by TradingView

Fidelity Low Volatility Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$61.29$61.42
+0.20%		$61.42$60.9193,524 shs$1.15 billion
11/19/2024$61.37$61.29
-0.13%		$61.44$60.9068,151 shs$1.15 billion
11/18/2024$61.11$61.37
+0.43%		$61.43$61.10100,881 shs$1.15 billion
11/15/2024$61.83$61.11
-1.16%		$61.50$61.01132,961 shs$1.14 billion
11/14/2024$62.30$61.83
-0.75%		$62.26$61.7759,788 shs$1.16 billion
11/13/2024$62.24$62.30
+0.10%		$62.45$62.1166,898 shs$1.17 billion
11/12/2024$62.36$62.24
-0.19%		$62.44$62.0888,245 shs$1.16 billion
11/11/2024$62.45$62.36
-0.14%		$62.72$62.3456,797 shs$1.17 billion
11/08/2024$62.17$62.45
+0.45%		$62.67$62.2686,715 shs$1.17 billion
11/07/2024$61.94$62.17
+0.37%		$62.28$61.9873,720 shs$1.16 billion
11/06/2024$60.88$61.94
+1.74%		$61.96$61.5657,233 shs$1.16 billion
11/05/2024$60.33$60.88
+0.91%		$60.88$60.3735,564 shs$1.14 billion
11/04/2024$60.51$60.33
-0.30%		$60.52$60.1064,450 shs$1.13 billion
11/01/2024$60.39$60.51
+0.20%		$60.87$60.4776,088 shs$1.13 billion
10/31/2024$61.22$60.39
-1.35%		$60.82$60.3681,010 shs$1.13 billion
10/30/2024$61.25$61.22
-0.06%		$61.53$61.17235,409 shs$1.14 billion
10/29/2024$61.29$61.25
-0.07%		$61.45$61.1649,759 shs$1.15 billion
10/28/2024$61.15$61.29
+0.24%		$61.46$61.2866,079 shs$1.15 billion
10/25/2024$61.36$61.15
-0.35%		$61.70$61.1070,183 shs$1.14 billion
10/24/2024$61.48$61.36
-0.19%		$61.52$61.23223,133 shs$1.15 billion
10/23/2024$61.82$61.48
-0.55%		$61.75$61.3051,191 shs$1.15 billion
10/22/2024$61.96$61.82
-0.23%		$61.91$61.6141,672 shs$1.16 billion
10/21/2024$62.25$61.96
-0.47%		$62.11$61.7245,696 shs$1.16 billion

Related Companies

This page (NYSEARCA:FDLO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored