Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free FDLO Stock Alerts

Fidelity Low Volatility Factor ETF (FDLO) Chart & Stock Price History

Fidelity Low Volatility Factor ETF logo
$62.35 -0.72 (-1.14%)
As of 02/21/2025 04:10 PM Eastern
Compare

Fidelity Low Volatility Factor ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+1.23%
3 Month
Performance
+0.60%
6 Month
Performance
+5.13%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+12.46%
Receive FDLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Volatility Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

FDLO Stock Chart for Saturday, February, 22, 2025

FDLO Chart by TradingView

Fidelity Low Volatility Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$63.07$62.35
-1.14%		$63.04$62.35259,268 shs$1.17 billion
02/20/2025$63.32$63.07
-0.39%		$63.16$62.8573,022 shs$1.18 billion
02/19/2025$62.80$63.32
+0.83%		$63.32$62.8187,020 shs$1.18 billion
02/18/2025$62.68$62.80
+0.19%		$62.80$62.59110,717 shs$1.17 billion
02/17/2025$62.68$62.68$63.01$62.5962,360 shs$1.17 billion
02/14/2025$62.87$62.68
-0.30%		$63.01$62.5962,360 shs$1.17 billion
02/13/2025$62.32$62.87
+0.88%		$62.96$62.4164,177 shs$1.18 billion
02/12/2025$62.67$62.32
-0.56%		$62.52$62.0853,494 shs$1.17 billion
02/11/2025$62.38$62.67
+0.46%		$62.67$62.2859,037 shs$1.17 billion
02/10/2025$62.10$62.38
+0.45%		$62.49$62.2953,501 shs$1.17 billion
02/07/2025$62.68$62.10
-0.93%		$62.79$62.1076,954 shs$1.16 billion
02/06/2025$62.70$62.68
-0.03%		$62.89$62.5068,460 shs$1.17 billion
02/05/2025$62.73$62.70
-0.05%		$62.81$62.3374,101 shs$1.17 billion
02/04/2025$62.30$62.73
+0.69%		$62.73$62.24147,442 shs$1.17 billion
02/03/2025$62.47$62.30
-0.27%		$62.58$61.69129,058 shs$1.17 billion
01/31/2025$62.60$62.47
-0.21%		$62.97$62.4052,504 shs$1.17 billion
01/30/2025$62.23$62.60
+0.59%		$62.75$62.3242,702 shs$1.17 billion
01/29/2025$62.26$62.23
-0.05%		$62.44$62.0468,002 shs$1.16 billion
01/28/2025$62.25$62.26
+0.02%		$62.58$62.0855,402 shs$1.16 billion
01/27/2025$61.79$62.25
+0.74%		$62.31$61.3963,357 shs$1.16 billion
01/24/2025$61.81$61.79
-0.03%		$61.92$61.7474,216 shs$1.16 billion
01/23/2025$61.59$61.81
+0.36%		$61.84$61.4891,133 shs$1.16 billion
01/22/2025$61.57$61.59
+0.03%		$61.75$61.5886,686 shs$1.15 billion
01/21/2025$61.00$61.57
+0.93%		$61.57$61.1664,035 shs$1.15 billion
Related Companies

This page (NYSEARCA:FDLO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored