Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free FDLO Stock Alerts

Fidelity Low Volatility Factor ETF (FDLO) Chart & Stock Price History

Fidelity Low Volatility Factor ETF logo
$61.57 +0.57 (+0.93%)
As of 04:10 PM Eastern
Compare

Fidelity Low Volatility Factor ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+0.63%
3 Month
Performance
-0.80%
6 Month
Performance
+5.79%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+14.01%
Receive FDLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Volatility Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

FDLO Stock Chart for Tuesday, January, 21, 2025

FDLO Chart by TradingView

Fidelity Low Volatility Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$61.00$61.00$61.25$61.0024,737 shs$1.14 billion
01/17/2025$60.76$61.00
+0.39%		$61.25$61.0024,737 shs$1.14 billion
01/16/2025$60.71$60.76
+0.08%		$60.84$60.5674,790 shs$1.14 billion
01/15/2025$60.01$60.71
+1.17%		$60.81$60.4468,172 shs$1.14 billion
01/14/2025$59.99$60.01
+0.03%		$60.11$59.6579,315 shs$1.12 billion
01/13/2025$59.76$59.99
+0.38%		$59.99$59.38222,249 shs$1.12 billion
01/10/2025$60.49$59.76
-1.21%		$60.26$59.5882,405 shs$1.12 billion
01/09/2025$60.49$60.49$60.55$60.0859,890 shs$1.13 billion
01/08/2025$60.32$60.49
+0.28%		$60.55$60.0859,890 shs$1.13 billion
01/07/2025$60.51$60.32
-0.31%		$60.87$60.08104,787 shs$1.13 billion
01/06/2025$60.68$60.51
-0.28%		$60.94$60.37111,885 shs$1.13 billion
01/03/2025$60.30$60.68
+0.63%		$60.75$60.32162,094 shs$1.13 billion
01/02/2025$60.59$60.30
-0.48%		$60.92$59.99189,652 shs$1.13 billion
01/01/2025$60.59$60.59$60.80$60.37195,063 shs$1.13 billion
12/31/2024$60.59$60.59$60.80$60.37195,063 shs$1.13 billion
12/30/2024$61.27$60.59
-1.11%		$60.79$60.2277,460 shs$1.13 billion
12/27/2024$61.78$61.27
-0.83%		$61.48$60.8369,578 shs$1.15 billion
12/26/2024$61.67$61.78
+0.18%		$61.78$61.5377,484 shs$1.16 billion
12/25/2024$61.67$61.67$61.67$61.0963,466 shs$1.15 billion
12/24/2024$61.23$61.67
+0.72%		$61.67$61.0963,466 shs$1.15 billion
12/23/2024$61.08$61.23
+0.25%		$61.23$60.63167,037 shs$1.15 billion
12/20/2024$60.70$61.08
+0.63%		$61.45$60.27126,823 shs$1.14 billion

Related Companies

This page (NYSEARCA:FDLO) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored